| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 710005 | 0.08300000 | 58930.41500000 | 58930.41500000 | 0.08300000 | 710005.00 |
| 710000 | 0.11640000 | 82644.00000000 | 141574.41500000 | 0.19940000 | 710002.08 |
| 709000 | 0.01000000 | 7090.00000000 | 148664.41500000 | 0.20940000 | 709954.23 |
| 707000 | 0.50000000 | 353500.00000000 | 502164.41500000 | 0.70940000 | 707872.03 |
| 706000 | 0.01000000 | 7060.00000000 | 509224.41500000 | 0.71940000 | 707846.00 |
| 705000 | 0.50000000 | 352500.00000000 | 861724.41500000 | 1.21940000 | 706679.03 |
| 704000 | 0.60000000 | 422400.00000000 | 1284124.41500000 | 1.81940000 | 705795.55 |
| 703505 | 0.18500000 | 130148.42500000 | 1414272.84000000 | 2.00440000 | 705584.13 |
| 701000 | 0.39640000 | 277876.40000000 | 1692149.24000000 | 2.40080000 | 704827.24 |
| 700110 | 0.16700000 | 116918.37000000 | 1809067.61000000 | 2.56780000 | 704520.45 |
| 700000 | 2.00200000 | 1401400.00000000 | 3210467.61000000 | 4.56980000 | 702540.07 |
| 697005 | 0.02000000 | 13940.10000000 | 3224407.71000000 | 4.58980000 | 702515.95 |
| 691100 | 0.50000000 | 345550.00000000 | 3569957.71000000 | 5.08980000 | 701394.50 |
| 690450 | 0.02750000 | 18987.37500000 | 3588945.08500000 | 5.11730000 | 701335.68 |
| 690005 | 0.50000000 | 345002.50000000 | 3933947.58500000 | 5.61730000 | 700327.13 |
| 690000 | 0.50000000 | 345000.00000000 | 4278947.58500000 | 6.11730000 | 699483.04 |
| 689505 | 0.04660000 | 32130.93300000 | 4311078.51800000 | 6.16390000 | 699407.60 |
| 689345 | 0.01670000 | 11512.06150000 | 4322590.57950000 | 6.18060000 | 699380.41 |
| 685000 | 0.01000000 | 6850.00000000 | 4329440.57950000 | 6.19060000 | 699357.18 |
| 684000 | 0.07720000 | 52804.80000000 | 4382245.37950000 | 6.26780000 | 699168.03 |
| 680000 | 0.10000000 | 68000.00000000 | 4450245.37950000 | 6.36780000 | 698867.02 |
| 670000 | 0.01200000 | 8040.00000000 | 4458285.37950000 | 6.37980000 | 698812.72 |
| 666000 | 0.00550000 | 3663.00000000 | 4461948.37950000 | 6.38530000 | 698784.45 |
| 655000 | 0.05000000 | 32750.00000000 | 4494698.37950000 | 6.43530000 | 698444.27 |
| 651000 | 0.40000000 | 260400.00000000 | 4755098.37950000 | 6.83530000 | 695667.84 |
| 650005 | 1.02000000 | 663005.10000000 | 5418103.47950000 | 7.85530000 | 689738.58 |
| 650000 | 6.39570000 | 4157205.00000000 | 9575308.47950000 | 14.25100000 | 671904.32 |
| 649000 | 9.00000000 | 5841000.00000000 | 15416308.47950000 | 23.25100000 | 663038.51 |
| 648000 | 3.00000000 | 1944000.00000000 | 17360308.47950000 | 26.25100000 | 661319.89 |
| 647000 | 9.00000000 | 5823000.00000000 | 23183308.47950000 | 35.25100000 | 657663.85 |
| 646000 | 3.00000000 | 1938000.00000000 | 25121308.47950000 | 38.25100000 | 656749.06 |
| 645000 | 9.10000000 | 5869500.00000000 | 30990808.47950000 | 47.35100000 | 654491.11 |
| 643000 | 9.00000000 | 5787000.00000000 | 36777808.47950000 | 56.35100000 | 652655.83 |
| 642000 | 3.00000000 | 1926000.00000000 | 38703808.47950000 | 59.35100000 | 652117.21 |
| 641000 | 9.00000000 | 5769000.00000000 | 44472808.47950000 | 68.35100000 | 650653.37 |
| 640000 | 3.05000000 | 1952000.00000000 | 46424808.47950000 | 71.40100000 | 650198.30 |
| 639000 | 9.00000000 | 5751000.00000000 | 52175808.47950000 | 80.40100000 | 648944.77 |
| 638000 | 3.00000000 | 1914000.00000000 | 54089808.47950000 | 83.40100000 | 648551.08 |
| 637000 | 9.00000000 | 5733000.00000000 | 59822808.47950000 | 92.40100000 | 647425.99 |
| 636000 | 3.00000000 | 1908000.00000000 | 61730808.47950000 | 95.40100000 | 647066.68 |
| 635000 | 9.00000000 | 5715000.00000000 | 67445808.47950000 | 104.40100000 | 646026.46 |
| 634000 | 3.00000000 | 1902000.00000000 | 69347808.47950000 | 107.40100000 | 645690.53 |
| 633000 | 9.00000000 | 5697000.00000000 | 75044808.47950000 | 116.40100000 | 644709.31 |
| 632000 | 3.00000000 | 1896000.00000000 | 76940808.47950000 | 119.40100000 | 644389.98 |
| 631000 | 9.00000000 | 5679000.00000000 | 82619808.47950000 | 128.40100000 | 643451.44 |
| 630000 | 3.00000000 | 1890000.00000000 | 84509808.47950000 | 131.40100000 | 643144.33 |
| 629000 | 9.00000000 | 5661000.00000000 | 90170808.47950000 | 140.40100000 | 642237.65 |
| 628000 | 3.00000000 | 1884000.00000000 | 92054808.47950000 | 143.40100000 | 641939.79 |
| 627000 | 9.00000000 | 5643000.00000000 | 97697808.47950000 | 152.40100000 | 641057.53 |
| 626000 | 3.00000000 | 1878000.00000000 | 99575808.47950000 | 155.40100000 | 640766.84 |
| 625000 | 9.00000000 | 5625000.00000000 | 105200808.47950000 | 164.40100000 | 639903.70 |
| 624000 | 3.00000000 | 1872000.00000000 | 107072808.47950000 | 167.40100000 | 639618.69 |
| 623000 | 10.00000000 | 6230000.00000000 | 113302808.47950000 | 177.40100000 | 638681.90 |
| 622000 | 3.00000000 | 1866000.00000000 | 115168808.47950000 | 180.40100000 | 638404.49 |
| 621500 | 1.50000000 | 932250.00000000 | 116101058.47950000 | 181.90100000 | 638265.09 |
| 621000 | 10.00000000 | 6210000.00000000 | 122311058.47950000 | 191.90100000 | 637365.40 |
| 620005 | 1.00000000 | 620005.00000000 | 122931063.47950000 | 192.90100000 | 637275.41 |
| 620000 | 3.00000000 | 1860000.00000000 | 124791063.47950000 | 195.90100000 | 637010.85 |
| 619000 | 10.00000000 | 6190000.00000000 | 130981063.47950000 | 205.90100000 | 636136.12 |
| 618000 | 3.00000000 | 1854000.00000000 | 132835063.47950000 | 208.90100000 | 635875.67 |
| 617000 | 10.00000000 | 6170000.00000000 | 139005063.47950000 | 218.90100000 | 635013.38 |
| 616000 | 3.00000000 | 1848000.00000000 | 140853063.47950000 | 221.90100000 | 634756.33 |
| 615000 | 10.10000000 | 6211500.00000000 | 147064563.47950000 | 232.00100000 | 633896.25 |
| 614000 | 3.00000000 | 1842000.00000000 | 148906563.47950000 | 235.00100000 | 633642.25 |
| 613000 | 10.00000000 | 6130000.00000000 | 155036563.47950000 | 245.00100000 | 632799.72 |
| 612000 | 3.00000000 | 1836000.00000000 | 156872563.47950000 | 248.00100000 | 632548.11 |
| 611000 | 10.00000000 | 6110000.00000000 | 162982563.47950000 | 258.00100000 | 631712.91 |
| 610000 | 2.07900000 | 1268190.00000000 | 164250753.47950000 | 260.08000000 | 631539.35 |
| 609000 | 10.00000000 | 6090000.00000000 | 170340753.47950000 | 270.08000000 | 630704.80 |
| 607000 | 10.00000000 | 6070000.00000000 | 176410753.47950000 | 280.08000000 | 629858.45 |
| 605000 | 10.00000000 | 6050000.00000000 | 182460753.47950000 | 290.08000000 | 629001.49 |
| 603000 | 10.00000000 | 6030000.00000000 | 188490753.47950000 | 300.08000000 | 628135.01 |
| 601000 | 10.01000000 | 6016010.00000000 | 194506763.47950000 | 310.09000000 | 627259.07 |
| 600000 | 0.17070000 | 102420.00000000 | 194609183.47950000 | 310.26070000 | 627244.07 |
| 550000 | 0.10000000 | 55000.00000000 | 194664183.47950000 | 310.36070000 | 627219.18 |
| 505500 | 0.39500000 | 199672.50000000 | 194863855.97950000 | 310.75570000 | 627064.46 |
| 501000 | 0.01000000 | 5010.00000000 | 194868865.97950000 | 310.76570000 | 627060.41 |
| 500000 | 0.10000000 | 50000.00000000 | 194918865.97950000 | 310.86570000 | 627019.53 |
| 400000 | 0.07100000 | 28400.00000000 | 194947265.97950000 | 310.93670000 | 626967.69 |
| 378005 | 1.00000000 | 378005.00000000 | 195325270.97950000 | 311.93670000 | 626169.58 |
| 350005 | 1.00000000 | 350005.00000000 | 195675275.97950000 | 312.93670000 | 625287.08 |