| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 434650 | 0.02610000 | 11344.36500000 | 11344.36500000 | 0.02610000 | 434650.00 |
| 434450 | 0.02770000 | 12034.26500000 | 23378.63000000 | 0.05380000 | 434547.03 |
| 434200 | 0.05000000 | 21710.00000000 | 45088.63000000 | 0.10380000 | 434379.87 |
| 434195 | 0.04500000 | 19538.77500000 | 64627.40500000 | 0.14880000 | 434323.96 |
| 433925 | 0.05330000 | 23128.20250000 | 87755.60750000 | 0.20210000 | 434218.74 |
| 432710 | 0.04600000 | 19904.66000000 | 107660.26750000 | 0.24810000 | 433939.01 |
| 432590 | 0.04200000 | 18168.78000000 | 125829.04750000 | 0.29010000 | 433743.70 |
| 430875 | 0.00500000 | 2154.37500000 | 127983.42250000 | 0.29510000 | 433695.09 |
| 429100 | 0.10000000 | 42910.00000000 | 170893.42250000 | 0.39510000 | 432532.07 |
| 427400 | 0.11740000 | 50176.76000000 | 221070.18250000 | 0.51250000 | 431356.45 |
| 426105 | 0.00640000 | 2727.07200000 | 223797.25450000 | 0.51890000 | 431291.68 |
| 416115 | 0.00300000 | 1248.34500000 | 225045.59950000 | 0.52190000 | 431204.44 |
| 404330 | 0.00100000 | 404.33000000 | 225449.92950000 | 0.52290000 | 431153.05 |
| 401195 | 0.10000000 | 40119.50000000 | 265569.42950000 | 0.62290000 | 426343.60 |
| 400000 | 0.00280000 | 1120.00000000 | 266689.42950000 | 0.62570000 | 426225.71 |
| 399995 | 0.05120000 | 20479.74400000 | 287169.17350000 | 0.67690000 | 424241.65 |
| 398710 | 0.01880000 | 7495.74800000 | 294664.92150000 | 0.69570000 | 423551.71 |
| 396840 | 0.00210000 | 833.36400000 | 295498.28550000 | 0.69780000 | 423471.32 |
| 396550 | 0.00100000 | 396.55000000 | 295894.83550000 | 0.69880000 | 423432.79 |
| 390000 | 0.13400000 | 52260.00000000 | 348154.83550000 | 0.83280000 | 418053.36 |
| 382995 | 0.10000000 | 38299.50000000 | 386454.33550000 | 0.93280000 | 414294.96 |
| 380000 | 0.00270000 | 1026.00000000 | 387480.33550000 | 0.93550000 | 414195.98 |
| 374000 | 0.04690000 | 17540.60000000 | 405020.93550000 | 0.98240000 | 412277.01 |
| 371290 | 0.21400000 | 79456.06000000 | 484476.99550000 | 1.19640000 | 404945.67 |
| 371000 | 0.03460000 | 12836.60000000 | 497313.59550000 | 1.23100000 | 403991.55 |
| 370100 | 0.00370000 | 1369.37000000 | 498682.96550000 | 1.23470000 | 403889.99 |
| 370020 | 0.18500000 | 68453.70000000 | 567136.66550000 | 1.41970000 | 399476.41 |
| 370015 | 0.10000000 | 37001.50000000 | 604138.16550000 | 1.51970000 | 397537.78 |
| 370005 | 0.10000000 | 37000.50000000 | 641138.66550000 | 1.61970000 | 395837.91 |
| 370000 | 0.22000000 | 81400.00000000 | 722538.66550000 | 1.83970000 | 392748.09 |
| 369580 | 0.00100000 | 369.58000000 | 722908.24550000 | 1.84070000 | 392735.51 |
| 369000 | 0.08070000 | 29778.30000000 | 752686.54550000 | 1.92140000 | 391738.60 |
| 368000 | 0.10000000 | 36800.00000000 | 789486.54550000 | 2.02140000 | 390564.24 |
| 367200 | 0.06000000 | 22032.00000000 | 811518.54550000 | 2.08140000 | 389890.72 |
| 366800 | 2.07800000 | 762210.40000000 | 1573728.94550000 | 4.15940000 | 378354.80 |
| 366000 | 0.00710000 | 2598.60000000 | 1576327.54550000 | 4.16650000 | 378333.74 |
| 365000 | 0.01000000 | 3650.00000000 | 1579977.54550000 | 4.17650000 | 378301.82 |
| 363000 | 0.10000000 | 36300.00000000 | 1616277.54550000 | 4.27650000 | 377944.01 |
| 361000 | 0.20000000 | 72200.00000000 | 1688477.54550000 | 4.47650000 | 377186.99 |
| 360000 | 0.00100000 | 360.00000000 | 1688837.54550000 | 4.47750000 | 377183.15 |
| 358000 | 1.10000000 | 393800.00000000 | 2082637.54550000 | 5.57750000 | 373399.83 |
| 355000 | 0.05000000 | 17750.00000000 | 2100387.54550000 | 5.62750000 | 373236.35 |
| 353750 | 0.01000000 | 3537.50000000 | 2103925.04550000 | 5.63750000 | 373201.78 |
| 350000 | 0.11100000 | 38850.00000000 | 2142775.04550000 | 5.74850000 | 372753.77 |
| 340000 | 0.00200000 | 680.00000000 | 2143455.04550000 | 5.75050000 | 372742.38 |
| 325000 | 0.10000000 | 32500.00000000 | 2175955.04550000 | 5.85050000 | 371926.34 |
| 310000 | 0.00200000 | 620.00000000 | 2176575.04550000 | 5.85250000 | 371905.18 |
| 300000 | 0.11200000 | 33600.00000000 | 2210175.04550000 | 5.96450000 | 370554.96 |
| 288000 | 0.05000000 | 14400.00000000 | 2224575.04550000 | 6.01450000 | 369868.66 |
| 280000 | 0.08330000 | 23324.00000000 | 2247899.04550000 | 6.09780000 | 368640.99 |
| 270010 | 0.01000000 | 2700.10000000 | 2250599.14550000 | 6.10780000 | 368479.51 |
| 268000 | 0.20000000 | 53600.00000000 | 2304199.14550000 | 6.30780000 | 365293.63 |
| 250000 | 0.00300000 | 750.00000000 | 2304949.14550000 | 6.31080000 | 365238.82 |
| 220000 | 0.00300000 | 660.00000000 | 2305609.14550000 | 6.31380000 | 365169.81 |
| 202000 | 0.20000000 | 40400.00000000 | 2346009.14550000 | 6.51380000 | 360159.84 |