買い注文 BTC/JPY

2017-12-18 04:36:02.070598更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
2170660 0.28300000 614296.78000000 614296.78000000 0.28300000 2170660.00
2170215 0.00100000 2170.21500000 616466.99500000 0.28400000 2170658.43
2170205 0.35490000 770205.75450000 1386672.74950000 0.63890000 2170406.56
2170200 0.10000000 217020.00000000 1603692.74950000 0.73890000 2170378.60
2170160 0.00720000 15625.15200000 1619317.90150000 0.74610000 2170376.49
2169905 0.00320000 6943.69600000 1626261.59750000 0.74930000 2170374.48
2169805 0.00380000 8245.25900000 1634506.85650000 0.75310000 2170371.61
2169300 0.50000000 1084650.00000000 2719156.85650000 1.25310000 2169944.02
2168900 0.52000000 1127828.00000000 3846984.85650000 1.77310000 2169637.84
2168755 0.46060000 998928.55300000 4845913.40950000 2.23370000 2169455.80
2168620 0.08000000 173489.60000000 5019403.00950000 2.31370000 2169426.90
2168525 0.03510000 76115.22750000 5095518.23700000 2.34880000 2169413.42
2168520 0.00360000 7806.67200000 5103324.90900000 2.35240000 2169412.05
2168295 0.08000000 173463.60000000 5276788.50900000 2.43240000 2169375.31
2167000 0.07200000 156024.00000000 5432812.50900000 2.50440000 2169307.02
2166590 0.00010000 216.65900000 5433029.16800000 2.50450000 2169306.91
2166570 0.00020000 433.31400000 5433462.48200000 2.50470000 2169306.70
2166500 0.00050000 1083.25000000 5434545.73200000 2.50520000 2169306.14
2166400 0.52000000 1126528.00000000 6561073.73200000 3.02520000 2168806.60
2166350 0.00450000 9748.57500000 6570822.30700000 3.02970000 2168802.95
2166000 0.00200000 4332.00000000 6575154.30700000 3.03170000 2168801.10
2165690 0.02690000 58257.06100000 6633411.36800000 3.05860000 2168773.74
2165000 0.00200000 4330.00000000 6637741.36800000 3.06060000 2168771.28
2164375 0.00690000 14934.18750000 6652675.55550000 3.06750000 2168761.39
2164185 0.00560000 12119.43600000 6664794.99150000 3.07310000 2168753.05
2164000 0.00200000 4328.00000000 6669122.99150000 3.07510000 2168749.96
2163000 0.00200000 4326.00000000 6673448.99150000 3.07710000 2168746.22
2162020 0.00710000 15350.34200000 6688799.33350000 3.08420000 2168730.74
2162000 0.00200000 4324.00000000 6693123.33350000 3.08620000 2168726.37
2161500 0.00050000 1080.75000000 6694204.08350000 3.08670000 2168725.20
2161000 0.00200000 4322.00000000 6698526.08350000 3.08870000 2168720.20
2160925 0.00180000 3889.66500000 6702415.74850000 3.09050000 2168715.66
2160120 0.00410000 8856.49200000 6711272.24050000 3.09460000 2168704.27
2160110 0.32000000 691235.20000000 7402507.44050000 3.41460000 2167898.86
2160105 0.13070000 282325.72350000 7684833.16400000 3.54530000 2167611.53
2160095 0.12900000 278652.25500000 7963485.41900000 3.67430000 2167347.64
2160045 0.19900000 429848.95500000 8393334.37400000 3.87330000 2166972.45
2160035 0.46610000 1006792.31350000 9400126.68750000 4.33940000 2166227.29
2160030 0.32810000 708705.84300000 10108832.53050000 4.66750000 2165791.65
2160000 2.34960000 5075136.00000000 15183968.53050000 7.01710000 2163852.38
2159860 0.00880000 19006.76800000 15202975.29850000 7.02590000 2163847.38
2159835 0.04680000 101080.27800000 15304055.57650000 7.07270000 2163820.83
2159250 0.03050000 65857.12500000 15369912.70150000 7.10320000 2163801.20
2159000 0.02200000 47498.00000000 15417410.70150000 7.12520000 2163786.38
2158685 0.04090000 88290.21650000 15505700.91800000 7.16610000 2163757.26
2158005 0.00100000 2158.00500000 15507858.92300000 7.16710000 2163756.46
2158000 0.00200000 4316.00000000 15512174.92300000 7.16910000 2163754.85
2157500 0.00050000 1078.75000000 15513253.67300000 7.16960000 2163754.42
2157480 0.00350000 7551.18000000 15520804.85300000 7.17310000 2163751.36
2157000 0.00820000 17687.40000000 15538492.25300000 7.18130000 2163743.65
2156980 0.00360000 7765.12800000 15546257.38100000 7.18490000 2163740.26
2156155 0.10000000 215615.50000000 15761872.88100000 7.28490000 2163636.14
2156000 0.10200000 219912.00000000 15981784.88100000 7.38690000 2163530.69
2155000 1.01000000 2176550.00000000 18158334.88100000 8.39690000 2162504.60
2154040 0.00710000 15293.68400000 18173628.56500000 8.40400000 2162497.45
2151000 0.16280000 350182.80000000 18523811.36500000 8.56680000 2162278.96
2150045 0.39700000 853567.86500000 19377379.23000000 8.96380000 2161737.12
2150030 0.39300000 844961.79000000 20222341.02000000 9.35680000 2161245.41
2150010 0.53000000 1139505.30000000 21361846.32000000 9.88680000 2160643.11
2150005 0.40500000 870752.02500000 22232598.34500000 10.29180000 2160224.48
2150000 5.27000000 11330500.00000000 33563098.34500000 15.56180000 2156761.96
2149500 0.00280000 6018.60000000 33569116.94500000 15.56460000 2156760.66
2148000 1.03950000 2232846.00000000 35801962.94500000 16.60410000 2156212.20
2147150 0.01420000 30489.53000000 35832452.47500000 16.61830000 2156204.45
2147000 0.01000000 21470.00000000 35853922.47500000 16.62830000 2156198.92
2146500 0.02380000 51086.70000000 35905009.17500000 16.65210000 2156185.06
2146245 0.00140000 3004.74300000 35908013.91800000 16.65350000 2156184.22
2145940 1.01210000 2171905.87400000 38079919.79200000 17.66560000 2155597.31
2145690 0.01900000 40768.11000000 38120687.90200000 17.68460000 2155586.66
2145000 0.02400000 51480.00000000 38172167.90200000 17.70860000 2155572.32
2144500 3.00000000 6433500.00000000 44605667.90200000 20.70860000 2153968.30
2144005 0.04230000 90691.41150000 44696359.31350000 20.75090000 2153947.99
2144000 0.20000000 428800.00000000 45125159.31350000 20.95090000 2153853.02
2143000 0.03000000 64290.00000000 45189449.31350000 20.98090000 2153837.51
2141500 0.02380000 50967.70000000 45240417.01350000 21.00470000 2153823.53
2141000 0.00050000 1070.50000000 45241487.51350000 21.00520000 2153823.22
2140260 0.02840000 60783.38400000 45302270.89750000 21.03360000 2153804.91
2140005 0.00300000 6420.01500000 45308690.91250000 21.03660000 2153802.94
2140000 0.05680000 121552.00000000 45430242.91250000 21.09340000 2153765.77
2139955 0.01000000 21399.55000000 45451642.46250000 21.10340000 2153759.23
2139000 0.05890000 125987.10000000 45577629.56250000 21.16230000 2153718.15
2138700 0.00160000 3421.92000000 45581051.48250000 21.16390000 2153717.01
2138500 0.00050000 1069.25000000 45582120.73250000 21.16440000 2153716.65
2138005 0.02770000 59222.73850000 45641343.47100000 21.19210000 2153696.12
2138000 0.00050000 1069.00000000 45642412.47100000 21.19260000 2153695.75
2137910 10.12020000 21636076.78200000 67278489.25300000 31.31280000 2148593.84
2137000 0.13000000 277810.00000000 67556299.25300000 31.44280000 2148545.91
2136500 0.02390000 51062.35000000 67607361.60300000 31.46670000 2148536.76
2136025 0.02940000 62799.13500000 67670160.73800000 31.49610000 2148525.08
2136000 0.10050000 214668.00000000 67884828.73800000 31.59660000 2148485.24
2135925 0.01180000 25203.91500000 67910032.65300000 31.60840000 2148480.55
2135000 0.02570000 54869.50000000 67964902.15300000 31.63410000 2148469.60
2133300 0.20000000 426660.00000000 68391562.15300000 31.83410000 2148374.30
2133000 0.01000000 21330.00000000 68412892.15300000 31.84410000 2148369.47
2132500 0.01560000 33267.00000000 68446159.15300000 31.85970000 2148361.70
2131500 0.02350000 50090.25000000 68496249.40300000 31.88320000 2148349.27
2130500 0.00050000 1065.25000000 68497314.65300000 31.88370000 2148348.99
2130000 0.59500000 1267350.00000000 69764664.65300000 32.47870000 2148012.84
2129995 0.11100000 236429.44500000 70001094.09800000 32.58970000 2147951.47
2129950 0.02370000 50479.81500000 70051573.91300000 32.61340000 2147938.39
2129500 0.00050000 1064.75000000 70052638.66300000 32.61390000 2147938.11
2129000 0.00050000 1064.50000000 70053703.16300000 32.61440000 2147937.82
2128500 0.02180000 46401.30000000 70100104.46300000 32.63620000 2147924.83
2128000 0.50050000 1065064.00000000 71165168.46300000 33.13670000 2147623.89
2127500 0.00050000 1063.75000000 71166232.21300000 33.13720000 2147623.58
2127000 0.00050000 1063.50000000 71167295.71300000 33.13770000 2147623.27
2126500 0.02400000 51036.00000000 71218331.71300000 33.16170000 2147607.98
2125690 0.01200000 25508.28000000 71243839.99300000 33.17370000 2147600.06
2125500 0.00050000 1062.75000000 71244902.74300000 33.17420000 2147599.72
2125000 0.51000000 1083750.00000000 72328652.74300000 33.68420000 2147257.55
2123500 0.00050000 1061.75000000 72329714.49300000 33.68470000 2147257.20
2123000 0.01050000 22291.50000000 72352005.99300000 33.69520000 2147249.64
2122755 0.00250000 5306.88750000 72357312.88050000 33.69770000 2147247.82
2122500 0.00050000 1061.25000000 72358374.13050000 33.69820000 2147247.45
2122220 10.00000000 21222200.00000000 93580574.13050000 43.69820000 2141520.11
2122000 0.05050000 107161.00000000 93687735.13050000 43.74870000 2141497.58
2121500 0.02400000 50916.00000000 93738651.13050000 43.77270000 2141486.61
2121000 0.00240000 5090.40000000 93743741.53050000 43.77510000 2141485.49
2120970 0.02500000 53024.25000000 93796765.78050000 43.80010000 2141473.78
2120005 0.03800000 80560.19000000 93877325.97050000 43.83810000 2141455.17
2120000 4.81390000 10205468.00000000 104082793.97050000 48.65200000 2139332.28
2119500 0.00050000 1059.75000000 104083853.72050000 48.65250000 2139332.07
2119000 0.03200000 67808.00000000 104151661.72050000 48.68450000 2139318.71
2117000 0.00050000 1058.50000000 104152720.22050000 48.68500000 2139318.48
2116855 0.01000000 21168.55000000 104173888.77050000 48.69500000 2139313.87
2116500 0.02360000 49949.40000000 104223838.17050000 48.71860000 2139302.82
2116000 0.04940000 104530.40000000 104328368.57050000 48.76800000 2139279.21
2115880 0.01240000 26236.91200000 104354605.48250000 48.78040000 2139273.26
2115555 0.50000000 1057777.50000000 105412382.98250000 49.28040000 2139032.62
2115000 0.50000000 1057500.00000000 106469882.98250000 49.78040000 2138791.23
2114500 0.00050000 1057.25000000 106470940.23250000 49.78090000 2138790.99
2114000 0.00050000 1057.00000000 106471997.23250000 49.78140000 2138790.74
2113000 0.01050000 22186.50000000 106494183.73250000 49.79190000 2138785.30
2112535 0.00660000 13942.73100000 106508126.46350000 49.79850000 2138781.82
2112220 0.00100000 2112.22000000 106510238.68350000 49.79950000 2138781.29
2112000 0.20000000 422400.00000000 106932638.68350000 49.99950000 2138674.16
2111500 0.02370000 50042.55000000 106982681.23350000 50.02320000 2138661.29
2111100 0.10000000 211110.00000000 107193791.23350000 50.12320000 2138606.30
2110005 0.00200000 4220.01000000 107198011.24350000 50.12520000 2138605.16
2110000 0.23880000 503868.00000000 107701879.24350000 50.36400000 2138469.53
2109000 0.00080000 1687.20000000 107703566.44350000 50.36480000 2138469.06
2108750 0.15000000 316312.50000000 108019878.94350000 50.51480000 2138380.81
2108500 0.00050000 1054.25000000 108020933.19350000 50.51530000 2138380.51
2108300 0.00500000 10541.50000000 108031474.69350000 50.52030000 2138377.54
2108260 0.00660000 13914.51600000 108045389.20950000 50.52690000 2138373.60
2108000 0.12000000 252960.00000000 108298349.20950000 50.64690000 2138301.64
2107500 0.00050000 1053.75000000 108299402.95950000 50.64740000 2138301.33
2107000 0.01050000 22123.50000000 108321526.45950000 50.65790000 2138294.85
2106500 0.02430000 51187.95000000 108372714.40950000 50.68220000 2138279.60
2106000 0.03050000 64233.00000000 108436947.40950000 50.71270000 2138260.19