買い注文 BTC/JPY

2018-05-21 21:35:02.330051更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
947700 3.27060000 3099547.62000000 3099547.62000000 3.27060000 947700.00
947505 0.23450000 222189.92250000 3321737.54250000 3.50510000 947686.95
947500 2.39950000 2273526.25000000 5595263.79250000 5.90460000 947610.98
947460 0.00220000 2084.41200000 5597348.20450000 5.90680000 947610.92
947415 0.28160000 266792.06400000 5864140.26850000 6.18840000 947602.01
947410 0.06000000 56844.60000000 5920984.86850000 6.24840000 947600.16
947405 0.24580000 232872.14900000 6153857.01750000 6.49420000 947592.78
947350 0.09980000 94545.53000000 6248402.54750000 6.59400000 947589.10
947315 0.46580000 441259.32700000 6689661.87450000 7.05980000 947571.02
947310 1.95960000 1856348.67600000 8546010.55050000 9.01940000 947514.31
947300 0.20300000 192301.90000000 8738312.45050000 9.22240000 947509.59
947285 0.04990000 47269.52150000 8785581.97200000 9.27230000 947508.38
947280 0.01000000 9472.80000000 8795054.77200000 9.28230000 947508.14
947275 0.02810000 26618.42750000 8821673.19950000 9.31040000 947507.43
947210 0.00200000 1894.42000000 8823567.61950000 9.31240000 947507.37
947205 0.32470000 307557.46350000 9131125.08300000 9.63710000 947497.18
947200 0.35570000 336919.04000000 9468044.12300000 9.99280000 947486.60
947185 0.00200000 1894.37000000 9469938.49300000 9.99480000 947486.54
947180 0.05740000 54368.13200000 9524306.62500000 10.05220000 947484.79
947175 0.00600000 5683.05000000 9529989.67500000 10.05820000 947484.61
947145 0.06000000 56828.70000000 9586818.37500000 10.11820000 947482.59
947100 0.06000000 56826.00000000 9643644.37500000 10.17820000 947480.34
947080 0.06000000 56824.80000000 9700469.17500000 10.23820000 947477.99
947025 0.09540000 90346.18500000 9790815.36000000 10.33360000 947473.81
947015 0.36480000 345471.07200000 10136286.43200000 10.69840000 947458.16
947005 0.75560000 715556.97800000 10851843.41000000 11.45400000 947428.27
947000 0.99580000 943022.60000000 11794866.01000000 12.44980000 947394.02
946995 0.06000000 56819.70000000 11851685.71000000 12.50980000 947392.10
946945 0.00200000 1893.89000000 11853579.60000000 12.51180000 947392.03
946940 0.00200000 1893.88000000 11855473.48000000 12.51380000 947391.96
946935 0.00200000 1893.87000000 11857367.35000000 12.51580000 947391.88
946930 0.00400000 3787.72000000 11861155.07000000 12.51980000 947391.74
946920 0.26810000 253869.25200000 12115024.32200000 12.78790000 947381.85
946910 0.01400000 13256.74000000 12128281.06200000 12.80190000 947381.33
946905 0.00200000 1893.81000000 12130174.87200000 12.80390000 947381.26
946900 0.00200000 1893.80000000 12132068.67200000 12.80590000 947381.18
946830 0.26920000 254886.63600000 12386955.30800000 13.07510000 947369.83
946800 0.00100000 946.80000000 12387902.10800000 13.07610000 947369.79
946790 0.00200000 1893.58000000 12389795.68800000 13.07810000 947369.70
946780 0.00200000 1893.56000000 12391689.24800000 13.08010000 947369.61
946765 0.61490000 582165.79850000 12973855.04650000 13.69500000 947342.46
946740 0.06000000 56804.40000000 13030659.44650000 13.75500000 947339.84
946680 0.00200000 1893.36000000 13032552.80650000 13.75700000 947339.74
946675 0.00400000 3786.70000000 13036339.50650000 13.76100000 947339.55
946670 0.01000000 9466.70000000 13045806.20650000 13.77100000 947339.06
946665 0.80200000 759225.33000000 13805031.53650000 14.57300000 947301.97
946625 0.00200000 1893.25000000 13806924.78650000 14.57500000 947301.87
946500 0.00030000 283.95000000 13807208.73650000 14.57530000 947301.86
946400 0.00200000 1892.80000000 13809101.53650000 14.57730000 947301.73
946205 0.00030000 283.86150000 13809385.39800000 14.57760000 947301.71
946185 0.06000000 56771.10000000 13866156.49800000 14.63760000 947297.13
946110 0.00270000 2554.49700000 13868710.99500000 14.64030000 947296.91
946105 0.00400000 3784.42000000 13872495.41500000 14.64430000 947296.59
946100 0.01400000 13245.40000000 13885740.81500000 14.65830000 947295.44
946095 0.00400000 3784.38000000 13889525.19500000 14.66230000 947295.12
946020 0.06000000 56761.20000000 13946286.39500000 14.72230000 947289.92
946010 0.00200000 1892.02000000 13948178.41500000 14.72430000 947289.75
946000 0.63250000 598345.00000000 14546523.41500000 15.35680000 947236.63
945975 0.00150000 1418.96250000 14547942.37750000 15.35830000 947236.50
945960 0.06000000 56757.60000000 14604699.97750000 15.41830000 947231.54
945925 0.00200000 1891.85000000 14606591.82750000 15.42030000 947231.37
945900 0.00400000 3783.60000000 14610375.42750000 15.42430000 947231.02
945895 0.00200000 1891.79000000 14612267.21750000 15.42630000 947230.85
945880 0.00200000 1891.76000000 14614158.97750000 15.42830000 947230.67
945860 0.00200000 1891.72000000 14616050.69750000 15.43030000 947230.49
945820 0.00200000 1891.64000000 14617942.33750000 15.43230000 947230.31
945815 0.00200000 1891.63000000 14619833.96750000 15.43430000 947230.13
945805 0.00200000 1891.61000000 14621725.57750000 15.43630000 947229.94
945720 0.06000000 56743.20000000 14678468.77750000 15.49630000 947224.10
945580 0.12600000 119143.08000000 14797611.85750000 15.62230000 947210.84
945555 1.41510000 1338054.88050000 16135666.73800000 17.03740000 947073.31
945500 0.05330000 50395.15000000 16186061.88800000 17.09070000 947068.40
945450 0.00200000 1890.90000000 16187952.78800000 17.09270000 947068.21
945440 0.06000000 56726.40000000 16244679.18800000 17.15270000 947062.51
945400 0.12770000 120727.58000000 16365406.76800000 17.28040000 947050.23
945390 0.00100000 945.39000000 16366352.15800000 17.28140000 947050.13
945305 0.00450000 4253.87250000 16370606.03050000 17.28590000 947049.68
945300 0.00200000 1890.60000000 16372496.63050000 17.28790000 947049.48
945140 0.04100000 38750.74000000 16411247.37050000 17.32890000 947044.96
945100 0.00400000 3780.40000000 16415027.77050000 17.33290000 947044.51
945050 0.00400000 3780.20000000 16418807.97050000 17.33690000 947044.05
945035 0.20510000 193826.67850000 16612634.64900000 17.54200000 947020.56
945015 0.00250000 2362.53750000 16614997.18650000 17.54450000 947020.27
945010 0.05970000 56417.09700000 16671414.28350000 17.60420000 947013.46
945005 0.00030000 283.50150000 16671697.78500000 17.60450000 947013.42
945000 0.08380000 79191.00000000 16750888.78500000 17.68830000 947003.88
944800 0.38820000 366771.36000000 17117660.14500000 18.07650000 946956.55
944755 0.00930000 8786.22150000 17126446.36650000 18.08580000 946955.42
944735 0.00100000 944.73500000 17127391.10150000 18.08680000 946955.30
944730 0.00120000 1133.67600000 17128524.77750000 18.08800000 946955.15
944600 0.06000000 56676.00000000 17185200.77750000 18.14800000 946947.36
944560 0.20350000 192217.96000000 17377418.73750000 18.35150000 946920.89
944555 0.00030000 283.36650000 17377702.10400000 18.35180000 946920.85
944510 0.12000000 113341.20000000 17491043.30400000 18.47180000 946905.19
944505 0.06000000 56670.30000000 17547713.60400000 18.53180000 946897.42
944500 0.01700000 16056.50000000 17563770.10400000 18.54880000 946895.22
944495 0.06000000 56669.70000000 17620439.80400000 18.60880000 946887.48
944400 1.02000000 963288.00000000 18583727.80400000 19.62880000 946758.22
944320 0.00050000 472.16000000 18584199.96400000 19.62930000 946758.16
944235 0.06000000 56654.10000000 18640854.06400000 19.68930000 946750.47
944220 0.04100000 38713.02000000 18679567.08400000 19.73030000 946745.21
944200 0.06000000 56652.00000000 18736219.08400000 19.79030000 946737.50
944045 0.06000000 56642.70000000 18792861.78400000 19.85030000 946729.36
944005 0.95050000 897276.75250000 19690138.53650000 20.80080000 946604.87
944000 0.00390000 3681.60000000 19693820.13650000 20.80470000 946604.38
943995 0.12000000 113279.40000000 19807099.53650000 20.92470000 946589.42
943985 0.06000000 56639.10000000 19863738.63650000 20.98470000 946581.97
943980 0.06000000 56638.80000000 19920377.43650000 21.04470000 946574.55
943955 0.06000000 56637.30000000 19977014.73650000 21.10470000 946567.10
943900 0.21200000 200106.80000000 20177121.53650000 21.31670000 946540.58
943835 0.06000000 56630.10000000 20233751.63650000 21.37670000 946532.98
943810 0.06000000 56628.60000000 20290380.23650000 21.43670000 946525.36
943800 2.08480000 1967634.24000000 22258014.47650000 23.52150000 946283.80
943795 0.06000000 56627.70000000 22314642.17650000 23.58150000 946277.47
943500 0.34480000 325318.80000000 22639960.97650000 23.92630000 946237.44
943430 0.06000000 56605.80000000 22696566.77650000 23.98630000 946230.42
943400 0.00100000 943.40000000 22697510.17650000 23.98730000 946230.30
943345 1.31500000 1240498.67500000 23938008.85150000 25.30230000 946080.35
943335 0.00010000 94.33350000 23938103.18500000 25.30240000 946080.34
943330 0.06000000 56599.80000000 23994702.98500000 25.36240000 946073.83
943275 0.06000000 56596.50000000 24051299.48500000 25.42240000 946067.23
943140 0.20000000 188628.00000000 24239927.48500000 25.62240000 946044.38
943115 0.00300000 2829.34500000 24242756.83000000 25.62540000 946044.04
943010 0.00340000 3206.23400000 24245963.06400000 25.62880000 946043.63
943005 0.00030000 282.90150000 24246245.96550000 25.62910000 946043.60
943000 0.01600000 15088.00000000 24261333.96550000 25.64510000 946041.70
942970 0.14500000 136730.65000000 24398064.61550000 25.79010000 946024.43
942760 0.00800000 7542.08000000 24405606.69550000 25.79810000 946023.42
942700 0.50000000 471350.00000000 24876956.69550000 26.29810000 945960.23
942675 0.06000000 56560.50000000 24933517.19550000 26.35810000 945952.75
942645 0.06000000 56558.70000000 24990075.89550000 26.41810000 945945.24
942630 0.01300000 12254.19000000 25002330.08550000 26.43110000 945943.61
942500 0.00100000 942.50000000 25003272.58550000 26.43210000 945943.48
942375 0.06000000 56542.50000000 25059815.08550000 26.49210000 945935.40
942360 4.00000000 3769440.00000000 28829255.08550000 30.49210000 945466.37
942240 0.04100000 38631.84000000 28867886.92550000 30.53310000 945462.04
942200 0.43000000 405146.00000000 29273032.92550000 30.96310000 945416.74
942100 0.19760000 186158.96000000 29459191.88550000 31.16070000 945395.70
942015 0.00050000 471.00750000 29459662.89300000 31.16120000 945395.65
942000 0.59890000 564163.80000000 30023826.69300000 31.76010000 945331.62
941990 0.00400000 3767.96000000 30027594.65300000 31.76410000 945331.20
941910 0.06000000 56514.60000000 30084109.25300000 31.82410000 945324.75
941545 0.12000000 112985.40000000 30197094.65300000 31.94410000 945310.55
941500 2.06300000 1942314.50000000 32139409.15300000 34.00710000 945079.38
941435 0.06000000 56486.10000000 32195895.25300000 34.06710000 945072.97
941165 0.06000000 56469.90000000 32252365.15300000 34.12710000 945066.10
941105 0.31020000 291930.77100000 32544295.92400000 34.43730000 945030.42
941050 0.00200000 1882.10000000 32546178.02400000 34.43930000 945030.18
941005 0.10080000 94853.30400000 32641031.32800000 34.54010000 945018.44
941000 1.20350000 1132493.50000000 33773524.82800000 35.74360000 944883.14