買い注文 BTC/JPY

2017-08-22 04:42:02.330853更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
441780 0.08400000 37109.52000000 37109.52000000 0.08400000 441780.00
441775 0.01420000 6273.20500000 43382.72500000 0.09820000 441779.28
441770 0.00490000 2164.67300000 45547.39800000 0.10310000 441778.84
441685 0.00020000 88.33700000 45635.73500000 0.10330000 441778.65
441615 0.00020000 88.32300000 45724.05800000 0.10350000 441778.34
441595 0.01500000 6623.92500000 52347.98300000 0.11850000 441755.13
441540 0.00280000 1236.31200000 53584.29500000 0.12130000 441750.16
441520 0.00260000 1147.95200000 54732.24700000 0.12390000 441745.33
441505 0.01500000 6622.57500000 61354.82200000 0.13890000 441719.38
441500 0.00350000 1545.25000000 62900.07200000 0.14240000 441713.99
441475 0.00580000 2560.55500000 65460.62700000 0.14820000 441704.64
441470 0.00580000 2560.52600000 68021.15300000 0.15400000 441695.80
441465 0.00840000 3708.30600000 71729.45900000 0.16240000 441683.86
441460 0.00580000 2560.46800000 74289.92700000 0.16820000 441676.14
441455 0.00580000 2560.43900000 76850.36600000 0.17400000 441668.77
441450 0.57750000 254937.37500000 331787.74100000 0.75150000 441500.65
441445 0.00580000 2560.38100000 334348.12200000 0.75730000 441500.23
441440 0.00580000 2560.35200000 336908.47400000 0.76310000 441499.77
441365 0.01500000 6620.47500000 343528.94900000 0.77810000 441497.17
441355 0.01500000 6620.32500000 350149.27400000 0.79310000 441494.48
441330 0.10260000 45280.45800000 395429.73200000 0.89570000 441475.64
441310 0.00500000 2206.55000000 397636.28200000 0.90070000 441474.72
441265 0.01500000 6618.97500000 404255.25700000 0.91570000 441471.29
441255 0.33000000 145614.15000000 549869.40700000 1.24570000 441413.99
441250 0.16170000 71350.12500000 621219.53200000 1.40740000 441395.15
441200 0.00050000 220.60000000 621440.13200000 1.40790000 441395.08
441180 0.03370000 14867.76600000 636307.89800000 1.44160000 441390.05
441175 0.00500000 2205.87500000 638513.77300000 1.44660000 441389.31
441165 0.34720000 153172.48800000 791686.26100000 1.79380000 441345.89
441155 0.00500000 2205.77500000 793892.03600000 1.79880000 441345.36
441115 0.01500000 6616.72500000 800508.76100000 1.81380000 441343.46
441100 0.00050000 220.55000000 800729.31100000 1.81430000 441343.39
441080 0.00970000 4278.47600000 805007.78700000 1.82400000 441341.99
441005 0.18700000 82467.93500000 887475.72200000 2.01100000 441310.65
441000 0.01560000 6879.60000000 894355.32200000 2.02660000 441308.26
440975 0.00260000 1146.53500000 895501.85700000 2.02920000 441307.83
440965 0.06310000 27824.89150000 923326.74850000 2.09230000 441297.49
440920 0.00500000 2204.60000000 925531.34850000 2.09730000 441296.59
440900 0.00050000 220.45000000 925751.79850000 2.09780000 441296.50
440825 0.00500000 2204.12500000 927955.92350000 2.10280000 441295.38
440800 0.00050000 220.40000000 928176.32350000 2.10330000 441295.26
440750 0.00500000 2203.75000000 930380.07350000 2.10830000 441293.97
440745 0.00500000 2203.72500000 932583.79850000 2.11330000 441292.67
440700 0.00050000 220.35000000 932804.14850000 2.11380000 441292.53
440600 0.00050000 220.30000000 933024.44850000 2.11430000 441292.37
440500 0.00080000 352.40000000 933376.84850000 2.11510000 441292.07
440400 0.00050000 220.20000000 933597.04850000 2.11560000 441291.86
440300 0.00050000 220.15000000 933817.19850000 2.11610000 441291.62
440200 0.02090000 9200.18000000 943017.37850000 2.13700000 441280.94
440135 0.00080000 352.10800000 943369.48650000 2.13780000 441280.52
440125 0.00080000 352.10000000 943721.58650000 2.13860000 441280.08
440100 0.00050000 220.05000000 943941.63650000 2.13910000 441279.81
440070 0.00020000 88.01400000 944029.65050000 2.13930000 441279.69
440045 0.00020000 88.00900000 944117.65950000 2.13950000 441279.58
440030 0.06550000 28821.96500000 972939.62450000 2.20500000 441242.46
440000 0.00080000 352.00000000 973291.62450000 2.20580000 441242.01
439980 0.00140000 615.97200000 973907.59650000 2.20720000 441241.21
439970 0.00520000 2287.84400000 976195.44050000 2.21240000 441238.22
439950 0.00130000 571.93500000 976767.37550000 2.21370000 441237.46
439945 0.00130000 571.92850000 977339.30400000 2.21500000 441236.71
439935 0.00130000 571.91550000 977911.21950000 2.21630000 441235.94
439915 0.00500000 2199.57500000 980110.79450000 2.22130000 441232.97
439900 0.83050000 365336.95000000 1345447.74450000 3.05180000 440870.22
439890 0.00020000 87.97800000 1345535.72250000 3.05200000 440870.16
439880 0.00660000 2903.20800000 1348438.93050000 3.05860000 440868.02
439875 0.00010000 43.98750000 1348482.91800000 3.05870000 440867.99
439870 0.00110000 483.85700000 1348966.77500000 3.05980000 440867.63
439815 0.00050000 219.90750000 1349186.68250000 3.06030000 440867.46
439800 2.91800000 1283336.40000000 2632523.08250000 5.97830000 440346.43
439710 0.00020000 87.94200000 2632611.02450000 5.97850000 440346.41
439700 0.00050000 219.85000000 2632830.87450000 5.97900000 440346.36
439600 0.00050000 219.80000000 2633050.67450000 5.97950000 440346.30
439565 0.00150000 659.34750000 2633710.02200000 5.98100000 440346.10
439555 0.01000000 4395.55000000 2638105.57200000 5.99100000 440344.78
439500 0.00050000 219.75000000 2638325.32200000 5.99150000 440344.71
439470 0.00050000 219.73500000 2638545.05700000 5.99200000 440344.64
439435 0.00050000 219.71750000 2638764.77450000 5.99250000 440344.56
439400 0.00050000 219.70000000 2638984.47450000 5.99300000 440344.48
439345 0.00020000 87.86900000 2639072.34350000 5.99320000 440344.45
439330 0.00020000 87.86600000 2639160.20950000 5.99340000 440344.41
439300 0.00050000 219.65000000 2639379.85950000 5.99390000 440344.33
439295 0.02000000 8785.90000000 2648165.75950000 6.01390000 440340.84
439285 0.00020000 87.85700000 2648253.61650000 6.01410000 440340.80
439200 0.00050000 219.60000000 2648473.21650000 6.01460000 440340.71
439135 0.00020000 87.82700000 2648561.04350000 6.01480000 440340.67
439100 0.00050000 219.55000000 2648780.59350000 6.01530000 440340.56
439055 0.01020000 4478.36100000 2653258.95450000 6.02550000 440338.39
439040 0.00260000 1141.50400000 2654400.45850000 6.02810000 440337.83
439035 0.00980000 4302.54300000 2658703.00150000 6.03790000 440335.71
439030 0.00020000 87.80600000 2658790.80750000 6.03810000 440335.67
439025 0.00320000 1404.88000000 2660195.68750000 6.04130000 440334.98
439020 0.00020000 87.80400000 2660283.49150000 6.04150000 440334.93
439000 0.01550000 6804.50000000 2667087.99150000 6.05700000 440331.52
438975 0.00190000 834.05250000 2667922.04400000 6.05890000 440331.09
438970 0.00050000 219.48500000 2668141.52900000 6.05940000 440330.98
438965 0.00190000 834.03350000 2668975.56250000 6.06130000 440330.55
438960 0.00240000 1053.50400000 2670029.06650000 6.06370000 440330.01
438955 0.00190000 834.01450000 2670863.08100000 6.06560000 440329.58
438900 0.00050000 219.45000000 2671082.53100000 6.06610000 440329.46
438800 0.05050000 22159.40000000 2693241.93100000 6.11660000 440316.83
438790 0.01000000 4387.90000000 2697629.83100000 6.12660000 440314.34
438700 0.00050000 219.35000000 2697849.18100000 6.12710000 440314.21
438680 0.00010000 43.86800000 2697893.04900000 6.12720000 440314.18
438600 0.00050000 219.30000000 2698112.34900000 6.12770000 440314.04
438555 0.01000000 4385.55000000 2702497.89900000 6.13770000 440311.18
438510 0.00090000 394.65900000 2702892.55800000 6.13860000 440310.91
438500 0.07500000 32887.50000000 2735780.05800000 6.21360000 440289.05
438430 0.00100000 438.43000000 2736218.48800000 6.21460000 440288.75
438400 6.08560000 2667927.04000000 5404145.52800000 12.30020000 439354.28
438300 0.00050000 219.15000000 5404364.67800000 12.30070000 439354.24
438200 0.00050000 219.10000000 5404583.77800000 12.30120000 439354.19
438100 0.00050000 219.05000000 5404802.82800000 12.30170000 439354.14
438055 0.01000000 4380.55000000 5409183.37800000 12.31170000 439353.09
438000 1.64450000 720291.00000000 6129474.37800000 13.95620000 439193.65
437900 0.00050000 218.95000000 6129693.32800000 13.95670000 439193.60
437800 0.00050000 218.90000000 6129912.22800000 13.95720000 439193.55
437700 0.00050000 218.85000000 6130131.07800000 13.95770000 439193.50
437600 0.00050000 218.80000000 6130349.87800000 13.95820000 439193.44
437555 0.01000000 4375.55000000 6134725.42800000 13.96820000 439192.27
437500 0.11440000 50050.00000000 6184775.42800000 14.08260000 439178.52
437480 0.10000000 43748.00000000 6228523.42800000 14.18260000 439166.54
437430 0.01000000 4374.30000000 6232897.72800000 14.19260000 439165.32
437400 0.00050000 218.70000000 6233116.42800000 14.19310000 439165.26
437380 0.01000000 4373.80000000 6237490.22800000 14.20310000 439164.00
437300 0.00050000 218.65000000 6237708.87800000 14.20360000 439163.94
437260 0.01000000 4372.60000000 6242081.47800000 14.21360000 439162.60
437200 0.00050000 218.60000000 6242300.07800000 14.21410000 439162.53
437180 0.00020000 87.43600000 6242387.51400000 14.21430000 439162.50
437100 0.00050000 218.55000000 6242606.06400000 14.21480000 439162.43
437080 29.17500000 12751809.00000000 18994415.06400000 43.38980000 437762.22
437055 0.01000000 4370.55000000 18998785.61400000 43.39980000 437762.05
437000 0.05050000 22068.50000000 19020854.11400000 43.45030000 437761.17
436900 0.00050000 218.45000000 19021072.56400000 43.45080000 437761.16
436800 0.00050000 218.40000000 19021290.96400000 43.45130000 437761.15
436740 0.07270000 31750.99800000 19053041.96200000 43.52400000 437759.44
436510 8.00000000 3492080.00000000 22545121.96200000 51.52400000 437565.44
436500 0.02300000 10039.50000000 22555161.46200000 51.54700000 437564.97
436250 0.05000000 21812.50000000 22576973.96200000 51.59700000 437563.69
436200 0.01190000 5190.78000000 22582164.74200000 51.60890000 437563.38
436000 3.17540000 1384474.40000000 23966639.14200000 54.78430000 437472.76
435900 0.15000000 65385.00000000 24032024.14200000 54.93430000 437468.47
435700 0.02200000 9585.40000000 24041609.54200000 54.95630000 437467.76
435650 0.20000000 87130.00000000 24128739.54200000 55.15630000 437461.17
435500 0.02300000 10016.50000000 24138756.04200000 55.17930000 437460.35
435200 0.08970000 39037.44000000 24177793.48200000 55.26900000 437456.68
435100 0.02200000 9572.20000000 24187365.68200000 55.29100000 437455.75
435005 0.21000000 91351.05000000 24278716.73200000 55.50100000 437446.47
435000 8.65010000 3762793.50000000 28041510.23200000 64.15110000 437116.59
434885 0.05000000 21744.25000000 28063254.48200000 64.20110000 437114.85
434800 0.02200000 9565.60000000 28072820.08200000 64.22310000 437114.06