買い注文 BTC/JPY

2018-07-18 09:37:01.912634更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
827350 0.02000000 16547.00000000 16547.00000000 0.02000000 827350.00
827345 0.02000000 16546.90000000 33093.90000000 0.04000000 827347.50
827105 0.00020000 165.42100000 33259.32100000 0.04020000 827346.29
827100 0.00180000 1488.78000000 34748.10100000 0.04200000 827335.74
827005 0.06000000 49620.30000000 84368.40100000 0.10200000 827141.19
827000 1.52280000 1259355.60000000 1343724.00100000 1.62480000 827008.86
826905 0.01500000 12403.57500000 1356127.57600000 1.63980000 827007.91
826830 0.48530000 401260.59900000 1757388.17500000 2.12510000 826967.28
826800 0.00010000 82.68000000 1757470.85500000 2.12520000 826967.28
826740 0.05020000 41502.34800000 1798973.20300000 2.17540000 826962.03
826700 0.00020000 165.34000000 1799138.54300000 2.17560000 826962.01
826605 0.04050000 33477.50250000 1832616.04550000 2.21610000 826955.48
826600 0.00010000 82.66000000 1832698.70550000 2.21620000 826955.47
826580 0.85000000 702593.00000000 2535291.70550000 3.06620000 826851.38
826575 0.20500000 169447.87500000 2704739.58050000 3.27120000 826834.06
826570 0.10150000 83896.85500000 2788636.43550000 3.37270000 826826.11
826500 0.00020000 165.30000000 2788801.73550000 3.37290000 826826.09
826425 0.09130000 75452.60250000 2864254.33800000 3.46420000 826815.52
826400 0.00010000 82.64000000 2864336.97800000 3.46430000 826815.51
826300 0.00010000 82.63000000 2864419.60800000 3.46440000 826815.50
826200 0.00010000 82.62000000 2864502.22800000 3.46450000 826815.48
826190 0.60000000 495714.00000000 3360216.22800000 4.06450000 826723.15
826100 0.00010000 82.61000000 3360298.83800000 4.06460000 826723.13
826000 0.00270000 2230.20000000 3362529.03800000 4.06730000 826722.65
825900 0.00010000 82.59000000 3362611.62800000 4.06740000 826722.63
825800 0.00010000 82.58000000 3362694.20800000 4.06750000 826722.61
825760 0.52600000 434349.76000000 3797043.96800000 4.59350000 826612.38
825700 0.00010000 82.57000000 3797126.53800000 4.59360000 826612.36
825680 0.01690000 13953.99200000 3811080.53000000 4.61050000 826608.94
825600 0.00010000 82.56000000 3811163.09000000 4.61060000 826608.92
825500 0.86020000 710095.10000000 4521258.19000000 5.47080000 826434.56
825400 0.00010000 82.54000000 4521340.73000000 5.47090000 826434.54
825300 0.82010000 676828.53000000 5198169.26000000 6.29100000 826286.64
825200 0.00020000 165.04000000 5198334.30000000 6.29120000 826286.61
825195 0.26500000 218676.67500000 5417010.97500000 6.55620000 826242.48
825165 1.30000000 1072714.50000000 6489725.47500000 7.85620000 826064.19
825100 0.49240000 406279.24000000 6896004.71500000 8.34860000 826007.32
825015 0.03060000 25245.45900000 6921250.17400000 8.37920000 826003.70
825000 1.00480000 828960.00000000 7750210.17400000 9.38400000 825896.22
824900 0.00020000 164.98000000 7750375.15400000 9.38420000 825896.20
824830 0.03010000 24827.38300000 7775202.53700000 9.41430000 825892.79
824800 0.00010000 82.48000000 7775285.01700000 9.41440000 825892.78
824700 0.00010000 82.47000000 7775367.48700000 9.41450000 825892.77
824600 0.00010000 82.46000000 7775449.94700000 9.41460000 825892.76
824540 0.00610000 5029.69400000 7780479.64100000 9.42070000 825891.88
824520 0.00010000 82.45200000 7780562.09300000 9.42080000 825891.87
824505 0.06000000 49470.30000000 7830032.39300000 9.48080000 825883.09
824500 0.01010000 8327.45000000 7838359.84300000 9.49090000 825881.62
824400 0.00010000 82.44000000 7838442.28300000 9.49100000 825881.60
824320 4.00000000 3297280.00000000 11135722.28300000 13.49100000 825418.60
824300 0.00010000 82.43000000 11135804.71300000 13.49110000 825418.59
824200 0.00020000 164.84000000 11135969.55300000 13.49130000 825418.57
824110 0.06000000 49446.60000000 11185416.15300000 13.55130000 825412.78
824100 0.00010000 82.41000000 11185498.56300000 13.55140000 825412.77
824000 0.31320000 258076.80000000 11443575.36300000 13.86460000 825380.85
823990 0.00100000 823.99000000 11444399.35300000 13.86560000 825380.75
823900 0.00010000 82.39000000 11444481.74300000 13.86570000 825380.74
823800 0.00010000 82.38000000 11444564.12300000 13.86580000 825380.73
823780 0.58690000 483476.48200000 11928040.60500000 14.45270000 825315.73
823725 0.06000000 49423.50000000 11977464.10500000 14.51270000 825309.15
823700 0.00010000 82.37000000 11977546.47500000 14.51280000 825309.14
823600 1.00910000 831094.76000000 12808641.23500000 15.52190000 825198.03
823500 0.65250000 537333.75000000 13345974.98500000 16.17440000 825129.52
823400 0.00010000 82.34000000 13346057.32500000 16.17450000 825129.51
823300 0.00610000 5022.13000000 13351079.45500000 16.18060000 825128.82
823200 0.00010000 82.32000000 13351161.77500000 16.18070000 825128.81
823140 0.06000000 49388.40000000 13400550.17500000 16.24070000 825121.46
823110 0.06000000 49386.60000000 13449936.77500000 16.30070000 825114.06
823100 0.10010000 82392.31000000 13532329.08500000 16.40080000 825101.77
823000 0.10790000 88801.70000000 13621130.78500000 16.50870000 825088.03
822940 0.00100000 822.94000000 13621953.72500000 16.50970000 825087.90
822900 1.36250000 1121201.25000000 14743154.97500000 17.87220000 824921.11
822830 0.12310000 101290.37300000 14844445.34800000 17.99530000 824906.80
822800 0.00020000 164.56000000 14844609.90800000 17.99550000 824906.78
822700 0.00010000 82.27000000 14844692.17800000 17.99560000 824906.76
822600 0.00010000 82.26000000 14844774.43800000 17.99570000 824906.75
822500 1.00210000 824227.25000000 15669001.68800000 18.99780000 824779.80
822495 0.06000000 49349.70000000 15718351.38800000 19.05780000 824772.61
822400 0.00010000 82.24000000 15718433.62800000 19.05790000 824772.59
822300 0.00010000 82.23000000 15718515.85800000 19.05800000 824772.58
822200 0.00010000 82.22000000 15718598.07800000 19.05810000 824772.57
822195 0.06000000 49331.70000000 15767929.77800000 19.11810000 824764.48
822100 0.00010000 82.21000000 15768011.98800000 19.11820000 824764.46
822050 0.01690000 13892.64500000 15781904.63300000 19.13510000 824762.07
822000 5.56740000 4576402.80000000 20358307.43300000 24.70250000 824139.56
821900 0.00010000 82.19000000 20358389.62300000 24.70260000 824139.55
821885 0.45430000 373382.35550000 20731771.97850000 25.15690000 824098.83
821880 0.00140000 1150.63200000 20732922.61050000 25.15830000 824098.71
821800 0.00010000 82.18000000 20733004.79050000 25.15840000 824098.70
821700 0.00010000 82.17000000 20733086.96050000 25.15850000 824098.69
821600 0.00020000 164.32000000 20733251.28050000 25.15870000 824098.67
821500 0.60010000 492982.15000000 21226233.43050000 25.75880000 824038.13
821450 0.10000000 82145.00000000 21308378.43050000 25.85880000 824028.12
821400 0.00010000 82.14000000 21308460.57050000 25.85890000 824028.11
821300 0.00010000 82.13000000 21308542.70050000 25.85900000 824028.10
821240 0.00100000 821.24000000 21309363.94050000 25.86000000 824027.99
821200 0.00010000 82.12000000 21309446.06050000 25.86010000 824027.98
821100 0.00010000 82.11000000 21309528.17050000 25.86020000 824027.97
821000 0.00010000 82.10000000 21309610.27050000 25.86030000 824027.96
820900 0.00010000 82.09000000 21309692.36050000 25.86040000 824027.95
820800 0.00010000 82.08000000 21309774.44050000 25.86050000 824027.94
820700 0.00010000 82.07000000 21309856.51050000 25.86060000 824027.92
820600 0.00020000 164.12000000 21310020.63050000 25.86080000 824027.90
820595 0.01100000 9026.54500000 21319047.17550000 25.87180000 824026.44
820500 0.01010000 8287.05000000 21327334.22550000 25.88190000 824025.06
820455 0.00200000 1640.91000000 21328975.13550000 25.88390000 824024.79
820400 0.00010000 82.04000000 21329057.17550000 25.88400000 824024.77
820300 0.00010000 82.03000000 21329139.20550000 25.88410000 824024.76
820215 0.10000000 82021.50000000 21411160.70550000 25.98410000 824010.09
820200 0.00020000 164.04000000 21411324.74550000 25.98430000 824010.07
820100 0.11220000 92015.22000000 21503339.96550000 26.09650000 823993.25
820005 0.10000000 82000.50000000 21585340.46550000 26.19650000 823978.03
820000 14.02580000 11501156.00000000 33086496.46550000 40.22230000 822590.86
819900 0.00020000 163.98000000 33086660.44550000 40.22250000 822590.85
819890 40.00000000 32795600.00000000 65882260.44550000 80.22250000 821244.17
819800 0.00010000 81.98000000 65882342.42550000 80.22260000 821244.17
819715 0.00030000 245.91450000 65882588.34000000 80.22290000 821244.16
819700 0.00010000 81.97000000 65882670.31000000 80.22300000 821244.16
819600 0.00020000 163.92000000 65882834.23000000 80.22320000 821244.16
819500 0.00010000 81.95000000 65882916.18000000 80.22330000 821244.15
819400 0.00020000 163.88000000 65883080.06000000 80.22350000 821244.15
819300 0.00010000 81.93000000 65883161.99000000 80.22360000 821244.15
819200 0.00010000 81.92000000 65883243.91000000 80.22370000 821244.14
819140 0.20000000 163828.00000000 66047071.91000000 80.42370000 821238.91
819105 0.20000000 163821.00000000 66210892.91000000 80.62370000 821233.62
819100 0.00010000 81.91000000 66210974.82000000 80.62380000 821233.62
819030 1.00000000 819030.00000000 67030004.82000000 81.62380000 821206.62
819015 4.30710000 3527579.50650000 70557584.32650000 85.93090000 821096.77
819000 0.51570000 422358.30000000 70979942.62650000 86.44660000 821084.26
818900 0.00090000 737.01000000 70980679.63650000 86.44750000 821084.24
818800 0.01010000 8269.88000000 70988949.51650000 86.45760000 821083.97
818700 0.00020000 163.74000000 70989113.25650000 86.45780000 821083.97
818600 1.00020000 818763.72000000 71807876.97650000 87.45800000 821055.56
818585 0.00100000 818.58500000 71808695.56150000 87.45900000 821055.53
818555 0.10000000 81855.50000000 71890551.06150000 87.55900000 821052.67
818510 0.79810000 653252.83100000 72543803.89250000 88.35710000 821029.71
818500 0.00510000 4174.35000000 72547978.24250000 88.36220000 821029.56
818400 0.00020000 163.68000000 72548141.92250000 88.36240000 821029.55
818300 0.00020000 163.66000000 72548305.58250000 88.36260000 821029.55
818200 0.00010000 81.82000000 72548387.40250000 88.36270000 821029.55
818180 0.42330000 346335.59400000 72894722.99650000 88.78600000 821015.96
818100 0.00010000 81.81000000 72894804.80650000 88.78610000 821015.96
818000 1.10110000 900699.80000000 73795504.60650000 89.88720000 820979.01
817900 0.00010000 81.79000000 73795586.39650000 89.88730000 820979.01
817800 0.14010000 114573.78000000 73910160.17650000 90.02740000 820974.06
817700 0.00010000 81.77000000 73910241.94650000 90.02750000 820974.06
817600 0.00020000 163.52000000 73910405.46650000 90.02770000 820974.05
817500 0.00010000 81.75000000 73910487.21650000 90.02780000 820974.05
817435 0.96000000 784737.60000000 74695224.81650000 90.98780000 820936.71
817400 0.00020000 163.48000000 74695388.29650000 90.98800000 820936.70