買い注文 BTC/JPY

2017-06-25 15:58:01.550844更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
293825 0.10020000 29441.26500000 29441.26500000 0.10020000 293825.00
293820 0.09090000 26708.23800000 56149.50300000 0.19110000 293822.62
293815 0.00540000 1586.60100000 57736.10400000 0.19650000 293822.41
293800 0.00540000 1586.52000000 59322.62400000 0.20190000 293821.81
293795 0.01110000 3261.12450000 62583.74850000 0.21300000 293820.42
293790 0.00740000 2174.04600000 64757.79450000 0.22040000 293819.39
293785 0.00540000 1586.43900000 66344.23350000 0.22580000 293818.57
293775 0.00640000 1880.16000000 68224.39350000 0.23220000 293817.37
293770 0.00540000 1586.35800000 69810.75150000 0.23760000 293816.29
293765 0.00280000 822.54200000 70633.29350000 0.24040000 293815.70
293760 0.10490000 30815.42400000 101448.71750000 0.34530000 293798.78
293755 0.00400000 1175.02000000 102623.73750000 0.34930000 293798.28
293750 0.04310000 12660.62500000 115284.36250000 0.39240000 293792.97
293745 0.02130000 6256.76850000 121541.13100000 0.41370000 293790.50
293740 0.03970000 11661.47800000 133202.60900000 0.45340000 293786.08
293735 0.01680000 4934.74800000 138137.35700000 0.47020000 293784.26
293730 0.01720000 5052.15600000 143189.51300000 0.48740000 293782.34
293725 0.12070000 35452.60750000 178642.12050000 0.60810000 293770.96
293720 0.47660000 139986.95200000 318629.07250000 1.08470000 293748.57
293715 0.01120000 3289.60800000 321918.68050000 1.09590000 293748.23
293710 0.00800000 2349.68000000 324268.36050000 1.10390000 293747.95
293705 0.00510000 1497.89550000 325766.25600000 1.10900000 293747.75
293695 0.00490000 1439.10550000 327205.36150000 1.11390000 293747.52
293690 0.04140000 12158.76600000 339364.12750000 1.15530000 293745.46
293680 0.10490000 30807.03200000 370171.15950000 1.26020000 293740.01
293670 0.01500000 4405.05000000 374576.20950000 1.27520000 293739.19
293650 0.00500000 1468.25000000 376044.45950000 1.28020000 293738.84
293625 0.00500000 1468.12500000 377512.58450000 1.28520000 293738.39
293620 0.01500000 4404.30000000 381916.88450000 1.30020000 293737.03
293605 0.00500000 1468.02500000 383384.90950000 1.30520000 293736.52
293595 0.03520000 10334.54400000 393719.45350000 1.34040000 293732.81
293590 0.00500000 1467.95000000 395187.40350000 1.34540000 293732.28
293580 0.05060000 14855.14800000 410042.55150000 1.39600000 293726.76
293575 0.01040000 3053.18000000 413095.73150000 1.40640000 293725.63
293570 0.02000000 5871.40000000 418967.13150000 1.42640000 293723.45
293560 0.10490000 30794.44400000 449761.57550000 1.53130000 293712.25
293540 0.00500000 1467.70000000 451229.27550000 1.53630000 293711.69
293515 0.01050000 3081.90750000 454311.18300000 1.54680000 293710.36
293500 0.20000000 58700.00000000 513011.18300000 1.74680000 293686.27
293490 0.03510000 10301.49900000 523312.68200000 1.78190000 293682.41
293480 0.02220000 6515.25600000 529827.93800000 1.80410000 293679.92
293470 0.50000000 146735.00000000 676562.93800000 2.30410000 293634.36
293430 0.00050000 146.71500000 676709.65300000 2.30460000 293634.32
293420 0.03000000 8802.60000000 685512.25300000 2.33460000 293631.57
293390 0.00050000 146.69500000 685658.94800000 2.33510000 293631.51
293380 0.00580000 1701.60400000 687360.55200000 2.34090000 293630.89
293355 0.00500000 1466.77500000 688827.32700000 2.34590000 293630.30
293320 1.03000000 302119.60000000 990946.92700000 3.37590000 293535.63
293280 0.00530000 1554.38400000 992501.31100000 3.38120000 293535.23
293265 0.00100000 293.26500000 992794.57600000 3.38220000 293535.15
293250 0.01000000 2932.50000000 995727.07600000 3.39220000 293534.31
293200 0.01100000 3225.20000000 998952.27600000 3.40320000 293533.23
293155 0.00050000 146.57750000 999098.85350000 3.40370000 293533.17
293010 0.01150000 3369.61500000 1002468.46850000 3.41520000 293531.41
293000 0.20000000 58600.00000000 1061068.46850000 3.61520000 293502.01
292960 0.00100000 292.96000000 1061361.42850000 3.61620000 293501.86
292935 0.00100000 292.93500000 1061654.36350000 3.61720000 293501.70
292845 0.01200000 3514.14000000 1065168.50350000 3.62920000 293499.53
292800 0.06830000 19998.24000000 1085166.74350000 3.69750000 293486.61
292790 0.00720000 2108.08800000 1087274.83150000 3.70470000 293485.26
292775 0.02170000 6353.21750000 1093628.04900000 3.72640000 293481.12
292725 0.00910000 2663.79750000 1096291.84650000 3.73550000 293479.28
292645 0.01030000 3014.24350000 1099306.09000000 3.74580000 293476.98
292360 2.76070000 807118.25200000 1906424.34200000 6.50650000 293003.05
292300 1.00000000 292300.00000000 2198724.34200000 7.50650000 292909.39
292280 0.50000000 146140.00000000 2344864.34200000 8.00650000 292870.09
292190 0.06000000 17531.40000000 2362395.74200000 8.06650000 292865.03
292165 0.03090000 9027.89850000 2371423.64050000 8.09740000 292862.36
292000 1.10200000 321784.00000000 2693207.64050000 9.19940000 292759.05
291850 0.06440000 18795.14000000 2712002.78050000 9.26380000 292752.73
291500 0.20000000 58300.00000000 2770302.78050000 9.46380000 292726.26
291355 0.98000000 285527.90000000 3055830.68050000 10.44380000 292597.59
291235 0.03500000 10193.22500000 3066023.90550000 10.47880000 292593.04
291180 27.60680000 8038548.02400000 11104571.92950000 38.08560000 291568.78
291135 0.00100000 291.13500000 11104863.06450000 38.08660000 291568.77
291110 0.00100000 291.11000000 11105154.17450000 38.08760000 291568.76
291080 0.70000000 203756.00000000 11308910.17450000 38.78760000 291559.94
291030 0.07240000 21070.57200000 11329980.74650000 38.86000000 291558.95
291010 0.02140000 6227.61400000 11336208.36050000 38.88140000 291558.65
291000 0.00640000 1862.40000000 11338070.76050000 38.88780000 291558.55
290940 0.00100000 290.94000000 11338361.70050000 38.88880000 291558.54
290930 0.02240000 6516.83200000 11344878.53250000 38.91120000 291558.18
290915 0.00100000 290.91500000 11345169.44750000 38.91220000 291558.16
290885 0.00100000 290.88500000 11345460.33250000 38.91320000 291558.14
290860 0.01100000 3199.46000000 11348659.79250000 38.92420000 291557.95
290800 0.01200000 3489.60000000 11352149.39250000 38.93620000 291557.71
290665 0.01230000 3575.17950000 11355724.57200000 38.94850000 291557.43
290580 0.01000000 2905.80000000 11358630.37200000 38.95850000 291557.18
290555 0.05500000 15980.52500000 11374610.89700000 39.01350000 291555.77
290545 0.00100000 290.54500000 11374901.44200000 39.01450000 291555.74
290520 0.00100000 290.52000000 11375191.96200000 39.01550000 291555.71
290500 0.01000000 2905.00000000 11378096.96200000 39.02550000 291555.44
290420 0.04110000 11936.26200000 11390033.22400000 39.06660000 291554.25
290385 0.00100000 290.38500000 11390323.60900000 39.06760000 291554.22
290300 0.01200000 3483.60000000 11393807.20900000 39.07960000 291553.83
290235 0.04110000 11928.65850000 11405735.86750000 39.12070000 291552.45
290110 0.03620000 10501.98200000 11416237.84950000 39.15690000 291551.11
290105 0.01200000 3481.26000000 11419719.10950000 39.16890000 291550.67
290100 0.01410000 4090.41000000 11423809.51950000 39.18300000 291550.15
290060 0.01100000 3190.66000000 11427000.17950000 39.19400000 291549.73
290010 0.08930000 25897.89300000 11452898.07250000 39.28330000 291546.23
290000 0.51720000 149988.00000000 11602886.07250000 39.80050000 291526.14
289975 0.00100000 289.97500000 11603176.04750000 39.80150000 291526.10
289780 0.30000000 86934.00000000 11690110.04750000 40.10150000 291513.04
289775 0.01200000 3477.30000000 11693587.34750000 40.11350000 291512.52
289625 0.00100000 289.62500000 11693876.97250000 40.11450000 291512.47
289600 0.00100000 289.60000000 11694166.57250000 40.11550000 291512.42
289555 0.01300000 3764.21500000 11697930.78750000 40.12850000 291511.79
289490 0.24830000 71880.36700000 11769811.15450000 40.37680000 291499.35
289430 0.01000000 2894.30000000 11772705.45450000 40.38680000 291498.84
289400 0.01200000 3472.80000000 11776178.25450000 40.39880000 291498.22
289240 0.00100000 289.24000000 11776467.49450000 40.39980000 291498.16
289235 0.01200000 3470.82000000 11779938.31450000 40.41180000 291497.49
289215 0.00100000 289.21500000 11780227.52950000 40.41280000 291497.43
289100 0.01500000 4336.50000000 11784564.02950000 40.42780000 291496.55
289060 0.03000000 8671.80000000 11793235.82950000 40.45780000 291494.74
289000 0.10100000 29189.00000000 11822424.82950000 40.55880000 291488.53
288955 0.01200000 3467.46000000 11825892.28950000 40.57080000 291487.78
288750 0.04630000 13369.12500000 11839261.41450000 40.61710000 291484.66
288705 0.01200000 3464.46000000 11842725.87450000 40.62910000 291483.83
288505 0.01200000 3462.06000000 11846187.93450000 40.64110000 291482.96
288500 0.20000000 57700.00000000 11903887.93450000 40.84110000 291468.35
288300 0.00120000 345.96000000 11904233.89450000 40.84230000 291468.25
288125 0.10000000 28812.50000000 11933046.39450000 40.94230000 291460.09
288080 0.03300000 9506.64000000 11942553.03450000 40.97530000 291457.37
288000 0.01000000 2880.00000000 11945433.03450000 40.98530000 291456.52
287745 0.00520000 1496.27400000 11946929.30850000 40.99050000 291456.05
287740 0.01300000 3740.62000000 11950669.92850000 41.00350000 291454.87
287715 0.00100000 287.71500000 11950957.64350000 41.00450000 291454.78
287700 0.01430000 4114.11000000 11955071.75350000 41.01880000 291453.47
287590 0.50000000 143795.00000000 12098866.75350000 41.51880000 291406.95
287500 0.00330000 948.75000000 12099815.50350000 41.52210000 291406.64
287215 27.60680000 7929087.06200000 20028902.56550000 69.12890000 289732.70
287110 0.01200000 3445.32000000 20032347.88550000 69.14090000 289732.24
287005 0.01300000 3731.06500000 20036078.95050000 69.15390000 289731.73
287000 1.88220000 540191.40000000 20576270.35050000 71.03610000 289659.35
286985 0.01000000 2869.85000000 20579140.20050000 71.04610000 289658.97
286900 0.50000000 143450.00000000 20722590.20050000 71.54610000 289639.69
286800 2.10950000 605004.60000000 21327594.80050000 73.65560000 289558.36
286780 0.70000000 200746.00000000 21528340.80050000 74.35560000 289532.20
286750 0.00100000 286.75000000 21528627.55050000 74.35660000 289532.17
286725 0.00100000 286.72500000 21528914.27550000 74.35760000 289532.13
286600 0.01300000 3725.80000000 21532640.07550000 74.37060000 289531.62
286500 0.52380000 150068.70000000 21682708.77550000 74.89440000 289510.41
286490 0.00100000 286.49000000 21682995.26550000 74.89540000 289510.37
286330 0.08370000 23965.82100000 21706961.08650000 74.97910000 289506.82
286300 0.01300000 3721.90000000 21710682.98650000 74.99210000 289506.27
286245 0.41580000 119020.67100000 21829703.65750000 75.40790000 289488.29
286235 0.50000000 143117.50000000 21972821.15750000 75.90790000 289466.86
286225 0.50000000 143112.50000000 22115933.65750000 76.40790000 289445.64