買い注文 BTC/JPY

2019-10-17 12:58:13.646301更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
862230 0.10000000 86223.00000000 86223.00000000 0.10000000 862230.00
862225 0.05000000 43111.25000000 129334.25000000 0.15000000 862228.33
862220 0.03220000 27763.48400000 157097.73400000 0.18220000 862226.86
862010 0.00940000 8102.89400000 165200.62800000 0.19160000 862216.22
862000 0.01000000 8620.00000000 173820.62800000 0.20160000 862205.50
860890 0.05000000 43044.50000000 216865.12800000 0.25160000 861944.07
860000 0.00660000 5676.00000000 222541.12800000 0.25820000 861894.38
859000 0.01000000 8590.00000000 231131.12800000 0.26820000 861786.46
858190 0.05000000 42909.50000000 274040.62800000 0.31820000 861221.33
856000 0.03960000 33897.60000000 307938.22800000 0.35780000 860643.45
853000 0.01000000 8530.00000000 316468.22800000 0.36780000 860435.64
850000 0.01000000 8500.00000000 324968.22800000 0.37780000 860159.42
847000 0.01000000 8470.00000000 333438.22800000 0.38780000 859820.08
844000 0.01000000 8440.00000000 341878.22800000 0.39780000 859422.39
841000 0.01000000 8410.00000000 350288.22800000 0.40780000 858970.64
840000 0.01100000 9240.00000000 359528.22800000 0.41880000 858472.37
838000 0.01100000 9218.00000000 368746.22800000 0.42980000 857948.41
835555 0.00100000 835.55500000 369581.78300000 0.43080000 857896.43
835000 0.01000000 8350.00000000 377931.78300000 0.44080000 857377.00
832375 0.00250000 2080.93750000 380012.72050000 0.44330000 857236.00
832000 0.01000000 8320.00000000 388332.72050000 0.45330000 856679.29
830325 0.13000000 107942.25000000 496274.97050000 0.58330000 850805.71
830000 0.00260000 2158.00000000 498432.97050000 0.58590000 850713.38
829000 0.01000000 8290.00000000 506722.97050000 0.59590000 850349.00
826000 0.01000000 8260.00000000 514982.97050000 0.60590000 849947.14
823000 0.01000000 8230.00000000 523212.97050000 0.61590000 849509.61
820000 0.01000000 8200.00000000 531412.97050000 0.62590000 849038.14
814055 0.01200000 9768.66000000 541181.63050000 0.63790000 848380.04
810010 0.03000000 24300.30000000 565481.93050000 0.66790000 846656.58
810000 0.15850000 128385.00000000 693866.93050000 0.82640000 839626.00
807375 0.10600000 85581.75000000 779448.68050000 0.93240000 835959.55
807175 0.00100000 807.17500000 780255.85550000 0.93340000 835928.71
805065 0.05000000 40253.25000000 820509.10550000 0.98340000 834359.47
801255 0.17000000 136213.35000000 956722.45550000 1.15340000 829480.19
800630 0.20000000 160126.00000000 1116848.45550000 1.35340000 825216.83
800010 0.03000000 24000.30000000 1140848.75550000 1.38340000 824670.20
800000 0.22800000 182400.00000000 1323248.75550000 1.61140000 821179.57
797800 0.01000000 7978.00000000 1331226.75550000 1.62140000 821035.37
795000 0.01000000 7950.00000000 1339176.75550000 1.63140000 820875.78
790010 0.01000000 7900.10000000 1347076.85550000 1.64140000 820687.74
788000 0.03000000 23640.00000000 1370716.85550000 1.67140000 820101.03
786005 0.01000000 7860.05000000 1378576.90550000 1.68140000 819898.24
760000 0.00400000 3040.00000000 1381616.90550000 1.68540000 819756.08
757400 0.00150000 1136.10000000 1382753.00550000 1.68690000 819700.64
750000 0.00650000 4875.00000000 1387628.00550000 1.69340000 819433.10
720000 0.00750000 5400.00000000 1393028.00550000 1.70090000 818994.65
710000 0.00890000 6319.00000000 1399347.00550000 1.70980000 818427.30
703005 0.00500000 3515.02500000 1402862.03050000 1.71480000 818090.76
701060 0.00260000 1822.75600000 1404684.78650000 1.71740000 817913.58
700005 0.12610000 88270.63050000 1492955.41700000 1.84350000 809848.34
700000 0.00100000 700.00000000 1493655.41700000 1.84450000 809788.79
690600 0.00210000 1450.26000000 1495105.67700000 1.84660000 809653.24
680000 0.00300000 2040.00000000 1497145.67700000 1.84960000 809442.95
678305 0.14000000 94962.70000000 1592108.37700000 1.98960000 800215.31
650000 0.77990000 506935.00000000 2099043.37700000 2.76950000 757914.20
640000 1.00000000 640000.00000000 2739043.37700000 3.76950000 726633.08
627100 0.00480000 3010.08000000 2742053.45700000 3.77430000 726506.49
620000 0.00910000 5642.00000000 2747695.45700000 3.78340000 726250.32
600000 0.10100000 60600.00000000 2808295.45700000 3.88440000 722967.63
594800 0.00100000 594.80000000 2808890.25700000 3.88540000 722934.64
586005 0.02000000 11720.10000000 2820610.35700000 3.90540000 722233.41
577400 0.00260000 1501.24000000 2822111.59700000 3.90800000 722137.05
570000 0.00400000 2280.00000000 2824391.59700000 3.91200000 721981.49
553965 0.01000000 5539.65000000 2829931.24700000 3.92200000 721553.10
550000 0.18590000 102245.00000000 2932176.24700000 4.10790000 713789.59
543815 0.00200000 1087.63000000 2933263.87700000 4.10990000 713706.87
536865 0.05000000 26843.25000000 2960107.12700000 4.15990000 711581.32
536685 0.10500000 56351.92500000 3016459.05200000 4.26490000 707275.45
535865 0.05000000 26793.25000000 3043252.30200000 4.31490000 705289.18
535295 0.05500000 29441.22500000 3072693.52700000 4.36990000 703149.62
535105 0.08000000 42808.40000000 3115501.92700000 4.44990000 700128.53
534955 0.05000000 26747.75000000 3142249.67700000 4.49990000 698293.22
533425 0.05500000 29338.37500000 3171588.05200000 4.55490000 696302.45
532925 0.00430000 2291.57750000 3173879.62950000 4.55920000 696148.37
510005 0.00400000 2040.02000000 3175919.64950000 4.56320000 695985.20
500000 0.10100000 50500.00000000 3226419.64950000 4.66420000 691741.27
499995 0.00100000 499.99500000 3226919.64450000 4.66520000 691700.17
481545 0.05000000 24077.25000000 3250996.89450000 4.71520000 689471.69
480000 0.00300000 1440.00000000 3252436.89450000 4.71820000 689338.50
465085 0.05500000 25579.67500000 3278016.56950000 4.77320000 686754.50
464225 0.00700000 3249.57500000 3281266.14450000 4.78020000 686428.63
458505 0.00010000 45.85050000 3281311.99500000 4.78030000 686423.86
454455 0.05000000 22722.75000000 3304034.74500000 4.83030000 684022.68
450000 0.03190000 14355.00000000 3318389.74500000 4.86220000 682487.30
449355 0.05000000 22467.75000000 3340857.49500000 4.91220000 680114.31
448915 0.05000000 22445.75000000 3363303.24500000 4.96220000 677784.70
446205 0.00500000 2231.02500000 3365534.27000000 4.96720000 677551.59
446175 0.07100000 31678.42500000 3397212.69500000 5.03820000 674290.96
440065 0.03100000 13642.01500000 3410854.71000000 5.06920000 672858.58
440000 0.00330000 1452.00000000 3412306.71000000 5.07250000 672707.09
439005 0.00360000 1580.41800000 3413887.12800000 5.07610000 672541.35
421100 0.00470000 1979.17000000 3415866.29800000 5.08080000 672308.75
415200 0.10000000 41520.00000000 3457386.29800000 5.18080000 667346.03
395000 0.40000000 158000.00000000 3615386.29800000 5.58080000 647825.81
370000 0.10000000 37000.00000000 3652386.29800000 5.68080000 642935.20
369000 0.06770000 24981.30000000 3677367.59800000 5.74850000 639709.07
368000 0.10000000 36800.00000000 3714167.59800000 5.84850000 635063.28
360000 0.00100000 360.00000000 3714527.59800000 5.84950000 635016.26
358000 1.10000000 393800.00000000 4108327.59800000 6.94950000 591168.80
350000 0.01000000 3500.00000000 4111827.59800000 6.95950000 590822.27
340000 0.00200000 680.00000000 4112507.59800000 6.96150000 590750.21
310000 0.00200000 620.00000000 4113127.59800000 6.96350000 590669.58
300000 0.01200000 3600.00000000 4116727.59800000 6.97550000 590169.54
280000 0.00300000 840.00000000 4117567.59800000 6.97850000 590036.20
250000 0.00300000 750.00000000 4118317.59800000 6.98150000 589890.08
220000 0.00300000 660.00000000 4118977.59800000 6.98450000 589731.20
200000 0.01000000 2000.00000000 4120977.59800000 6.99450000 589174.01