| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 441780 | 0.08400000 | 37109.52000000 | 37109.52000000 | 0.08400000 | 441780.00 |
| 441775 | 0.01420000 | 6273.20500000 | 43382.72500000 | 0.09820000 | 441779.28 |
| 441770 | 0.00490000 | 2164.67300000 | 45547.39800000 | 0.10310000 | 441778.84 |
| 441685 | 0.00020000 | 88.33700000 | 45635.73500000 | 0.10330000 | 441778.65 |
| 441615 | 0.00020000 | 88.32300000 | 45724.05800000 | 0.10350000 | 441778.34 |
| 441595 | 0.01500000 | 6623.92500000 | 52347.98300000 | 0.11850000 | 441755.13 |
| 441540 | 0.00280000 | 1236.31200000 | 53584.29500000 | 0.12130000 | 441750.16 |
| 441520 | 0.00260000 | 1147.95200000 | 54732.24700000 | 0.12390000 | 441745.33 |
| 441505 | 0.01500000 | 6622.57500000 | 61354.82200000 | 0.13890000 | 441719.38 |
| 441500 | 0.00350000 | 1545.25000000 | 62900.07200000 | 0.14240000 | 441713.99 |
| 441475 | 0.00580000 | 2560.55500000 | 65460.62700000 | 0.14820000 | 441704.64 |
| 441470 | 0.00580000 | 2560.52600000 | 68021.15300000 | 0.15400000 | 441695.80 |
| 441465 | 0.00840000 | 3708.30600000 | 71729.45900000 | 0.16240000 | 441683.86 |
| 441460 | 0.00580000 | 2560.46800000 | 74289.92700000 | 0.16820000 | 441676.14 |
| 441455 | 0.00580000 | 2560.43900000 | 76850.36600000 | 0.17400000 | 441668.77 |
| 441450 | 0.57750000 | 254937.37500000 | 331787.74100000 | 0.75150000 | 441500.65 |
| 441445 | 0.00580000 | 2560.38100000 | 334348.12200000 | 0.75730000 | 441500.23 |
| 441440 | 0.00580000 | 2560.35200000 | 336908.47400000 | 0.76310000 | 441499.77 |
| 441365 | 0.01500000 | 6620.47500000 | 343528.94900000 | 0.77810000 | 441497.17 |
| 441355 | 0.01500000 | 6620.32500000 | 350149.27400000 | 0.79310000 | 441494.48 |
| 441330 | 0.10260000 | 45280.45800000 | 395429.73200000 | 0.89570000 | 441475.64 |
| 441310 | 0.00500000 | 2206.55000000 | 397636.28200000 | 0.90070000 | 441474.72 |
| 441265 | 0.01500000 | 6618.97500000 | 404255.25700000 | 0.91570000 | 441471.29 |
| 441255 | 0.33000000 | 145614.15000000 | 549869.40700000 | 1.24570000 | 441413.99 |
| 441250 | 0.16170000 | 71350.12500000 | 621219.53200000 | 1.40740000 | 441395.15 |
| 441200 | 0.00050000 | 220.60000000 | 621440.13200000 | 1.40790000 | 441395.08 |
| 441180 | 0.03370000 | 14867.76600000 | 636307.89800000 | 1.44160000 | 441390.05 |
| 441175 | 0.00500000 | 2205.87500000 | 638513.77300000 | 1.44660000 | 441389.31 |
| 441165 | 0.34720000 | 153172.48800000 | 791686.26100000 | 1.79380000 | 441345.89 |
| 441155 | 0.00500000 | 2205.77500000 | 793892.03600000 | 1.79880000 | 441345.36 |
| 441115 | 0.01500000 | 6616.72500000 | 800508.76100000 | 1.81380000 | 441343.46 |
| 441100 | 0.00050000 | 220.55000000 | 800729.31100000 | 1.81430000 | 441343.39 |
| 441080 | 0.00970000 | 4278.47600000 | 805007.78700000 | 1.82400000 | 441341.99 |
| 441005 | 0.18700000 | 82467.93500000 | 887475.72200000 | 2.01100000 | 441310.65 |
| 441000 | 0.01560000 | 6879.60000000 | 894355.32200000 | 2.02660000 | 441308.26 |
| 440975 | 0.00260000 | 1146.53500000 | 895501.85700000 | 2.02920000 | 441307.83 |
| 440965 | 0.06310000 | 27824.89150000 | 923326.74850000 | 2.09230000 | 441297.49 |
| 440920 | 0.00500000 | 2204.60000000 | 925531.34850000 | 2.09730000 | 441296.59 |
| 440900 | 0.00050000 | 220.45000000 | 925751.79850000 | 2.09780000 | 441296.50 |
| 440825 | 0.00500000 | 2204.12500000 | 927955.92350000 | 2.10280000 | 441295.38 |
| 440800 | 0.00050000 | 220.40000000 | 928176.32350000 | 2.10330000 | 441295.26 |
| 440750 | 0.00500000 | 2203.75000000 | 930380.07350000 | 2.10830000 | 441293.97 |
| 440745 | 0.00500000 | 2203.72500000 | 932583.79850000 | 2.11330000 | 441292.67 |
| 440700 | 0.00050000 | 220.35000000 | 932804.14850000 | 2.11380000 | 441292.53 |
| 440600 | 0.00050000 | 220.30000000 | 933024.44850000 | 2.11430000 | 441292.37 |
| 440500 | 0.00080000 | 352.40000000 | 933376.84850000 | 2.11510000 | 441292.07 |
| 440400 | 0.00050000 | 220.20000000 | 933597.04850000 | 2.11560000 | 441291.86 |
| 440300 | 0.00050000 | 220.15000000 | 933817.19850000 | 2.11610000 | 441291.62 |
| 440200 | 0.02090000 | 9200.18000000 | 943017.37850000 | 2.13700000 | 441280.94 |
| 440135 | 0.00080000 | 352.10800000 | 943369.48650000 | 2.13780000 | 441280.52 |
| 440125 | 0.00080000 | 352.10000000 | 943721.58650000 | 2.13860000 | 441280.08 |
| 440100 | 0.00050000 | 220.05000000 | 943941.63650000 | 2.13910000 | 441279.81 |
| 440070 | 0.00020000 | 88.01400000 | 944029.65050000 | 2.13930000 | 441279.69 |
| 440045 | 0.00020000 | 88.00900000 | 944117.65950000 | 2.13950000 | 441279.58 |
| 440030 | 0.06550000 | 28821.96500000 | 972939.62450000 | 2.20500000 | 441242.46 |
| 440000 | 0.00080000 | 352.00000000 | 973291.62450000 | 2.20580000 | 441242.01 |
| 439980 | 0.00140000 | 615.97200000 | 973907.59650000 | 2.20720000 | 441241.21 |
| 439970 | 0.00520000 | 2287.84400000 | 976195.44050000 | 2.21240000 | 441238.22 |
| 439950 | 0.00130000 | 571.93500000 | 976767.37550000 | 2.21370000 | 441237.46 |
| 439945 | 0.00130000 | 571.92850000 | 977339.30400000 | 2.21500000 | 441236.71 |
| 439935 | 0.00130000 | 571.91550000 | 977911.21950000 | 2.21630000 | 441235.94 |
| 439915 | 0.00500000 | 2199.57500000 | 980110.79450000 | 2.22130000 | 441232.97 |
| 439900 | 0.83050000 | 365336.95000000 | 1345447.74450000 | 3.05180000 | 440870.22 |
| 439890 | 0.00020000 | 87.97800000 | 1345535.72250000 | 3.05200000 | 440870.16 |
| 439880 | 0.00660000 | 2903.20800000 | 1348438.93050000 | 3.05860000 | 440868.02 |
| 439875 | 0.00010000 | 43.98750000 | 1348482.91800000 | 3.05870000 | 440867.99 |
| 439870 | 0.00110000 | 483.85700000 | 1348966.77500000 | 3.05980000 | 440867.63 |
| 439815 | 0.00050000 | 219.90750000 | 1349186.68250000 | 3.06030000 | 440867.46 |
| 439800 | 2.91800000 | 1283336.40000000 | 2632523.08250000 | 5.97830000 | 440346.43 |
| 439710 | 0.00020000 | 87.94200000 | 2632611.02450000 | 5.97850000 | 440346.41 |
| 439700 | 0.00050000 | 219.85000000 | 2632830.87450000 | 5.97900000 | 440346.36 |
| 439600 | 0.00050000 | 219.80000000 | 2633050.67450000 | 5.97950000 | 440346.30 |
| 439565 | 0.00150000 | 659.34750000 | 2633710.02200000 | 5.98100000 | 440346.10 |
| 439555 | 0.01000000 | 4395.55000000 | 2638105.57200000 | 5.99100000 | 440344.78 |
| 439500 | 0.00050000 | 219.75000000 | 2638325.32200000 | 5.99150000 | 440344.71 |
| 439470 | 0.00050000 | 219.73500000 | 2638545.05700000 | 5.99200000 | 440344.64 |
| 439435 | 0.00050000 | 219.71750000 | 2638764.77450000 | 5.99250000 | 440344.56 |
| 439400 | 0.00050000 | 219.70000000 | 2638984.47450000 | 5.99300000 | 440344.48 |
| 439345 | 0.00020000 | 87.86900000 | 2639072.34350000 | 5.99320000 | 440344.45 |
| 439330 | 0.00020000 | 87.86600000 | 2639160.20950000 | 5.99340000 | 440344.41 |
| 439300 | 0.00050000 | 219.65000000 | 2639379.85950000 | 5.99390000 | 440344.33 |
| 439295 | 0.02000000 | 8785.90000000 | 2648165.75950000 | 6.01390000 | 440340.84 |
| 439285 | 0.00020000 | 87.85700000 | 2648253.61650000 | 6.01410000 | 440340.80 |
| 439200 | 0.00050000 | 219.60000000 | 2648473.21650000 | 6.01460000 | 440340.71 |
| 439135 | 0.00020000 | 87.82700000 | 2648561.04350000 | 6.01480000 | 440340.67 |
| 439100 | 0.00050000 | 219.55000000 | 2648780.59350000 | 6.01530000 | 440340.56 |
| 439055 | 0.01020000 | 4478.36100000 | 2653258.95450000 | 6.02550000 | 440338.39 |
| 439040 | 0.00260000 | 1141.50400000 | 2654400.45850000 | 6.02810000 | 440337.83 |
| 439035 | 0.00980000 | 4302.54300000 | 2658703.00150000 | 6.03790000 | 440335.71 |
| 439030 | 0.00020000 | 87.80600000 | 2658790.80750000 | 6.03810000 | 440335.67 |
| 439025 | 0.00320000 | 1404.88000000 | 2660195.68750000 | 6.04130000 | 440334.98 |
| 439020 | 0.00020000 | 87.80400000 | 2660283.49150000 | 6.04150000 | 440334.93 |
| 439000 | 0.01550000 | 6804.50000000 | 2667087.99150000 | 6.05700000 | 440331.52 |
| 438975 | 0.00190000 | 834.05250000 | 2667922.04400000 | 6.05890000 | 440331.09 |
| 438970 | 0.00050000 | 219.48500000 | 2668141.52900000 | 6.05940000 | 440330.98 |
| 438965 | 0.00190000 | 834.03350000 | 2668975.56250000 | 6.06130000 | 440330.55 |
| 438960 | 0.00240000 | 1053.50400000 | 2670029.06650000 | 6.06370000 | 440330.01 |
| 438955 | 0.00190000 | 834.01450000 | 2670863.08100000 | 6.06560000 | 440329.58 |
| 438900 | 0.00050000 | 219.45000000 | 2671082.53100000 | 6.06610000 | 440329.46 |
| 438800 | 0.05050000 | 22159.40000000 | 2693241.93100000 | 6.11660000 | 440316.83 |
| 438790 | 0.01000000 | 4387.90000000 | 2697629.83100000 | 6.12660000 | 440314.34 |
| 438700 | 0.00050000 | 219.35000000 | 2697849.18100000 | 6.12710000 | 440314.21 |
| 438680 | 0.00010000 | 43.86800000 | 2697893.04900000 | 6.12720000 | 440314.18 |
| 438600 | 0.00050000 | 219.30000000 | 2698112.34900000 | 6.12770000 | 440314.04 |
| 438555 | 0.01000000 | 4385.55000000 | 2702497.89900000 | 6.13770000 | 440311.18 |
| 438510 | 0.00090000 | 394.65900000 | 2702892.55800000 | 6.13860000 | 440310.91 |
| 438500 | 0.07500000 | 32887.50000000 | 2735780.05800000 | 6.21360000 | 440289.05 |
| 438430 | 0.00100000 | 438.43000000 | 2736218.48800000 | 6.21460000 | 440288.75 |
| 438400 | 6.08560000 | 2667927.04000000 | 5404145.52800000 | 12.30020000 | 439354.28 |
| 438300 | 0.00050000 | 219.15000000 | 5404364.67800000 | 12.30070000 | 439354.24 |
| 438200 | 0.00050000 | 219.10000000 | 5404583.77800000 | 12.30120000 | 439354.19 |
| 438100 | 0.00050000 | 219.05000000 | 5404802.82800000 | 12.30170000 | 439354.14 |
| 438055 | 0.01000000 | 4380.55000000 | 5409183.37800000 | 12.31170000 | 439353.09 |
| 438000 | 1.64450000 | 720291.00000000 | 6129474.37800000 | 13.95620000 | 439193.65 |
| 437900 | 0.00050000 | 218.95000000 | 6129693.32800000 | 13.95670000 | 439193.60 |
| 437800 | 0.00050000 | 218.90000000 | 6129912.22800000 | 13.95720000 | 439193.55 |
| 437700 | 0.00050000 | 218.85000000 | 6130131.07800000 | 13.95770000 | 439193.50 |
| 437600 | 0.00050000 | 218.80000000 | 6130349.87800000 | 13.95820000 | 439193.44 |
| 437555 | 0.01000000 | 4375.55000000 | 6134725.42800000 | 13.96820000 | 439192.27 |
| 437500 | 0.11440000 | 50050.00000000 | 6184775.42800000 | 14.08260000 | 439178.52 |
| 437480 | 0.10000000 | 43748.00000000 | 6228523.42800000 | 14.18260000 | 439166.54 |
| 437430 | 0.01000000 | 4374.30000000 | 6232897.72800000 | 14.19260000 | 439165.32 |
| 437400 | 0.00050000 | 218.70000000 | 6233116.42800000 | 14.19310000 | 439165.26 |
| 437380 | 0.01000000 | 4373.80000000 | 6237490.22800000 | 14.20310000 | 439164.00 |
| 437300 | 0.00050000 | 218.65000000 | 6237708.87800000 | 14.20360000 | 439163.94 |
| 437260 | 0.01000000 | 4372.60000000 | 6242081.47800000 | 14.21360000 | 439162.60 |
| 437200 | 0.00050000 | 218.60000000 | 6242300.07800000 | 14.21410000 | 439162.53 |
| 437180 | 0.00020000 | 87.43600000 | 6242387.51400000 | 14.21430000 | 439162.50 |
| 437100 | 0.00050000 | 218.55000000 | 6242606.06400000 | 14.21480000 | 439162.43 |
| 437080 | 29.17500000 | 12751809.00000000 | 18994415.06400000 | 43.38980000 | 437762.22 |
| 437055 | 0.01000000 | 4370.55000000 | 18998785.61400000 | 43.39980000 | 437762.05 |
| 437000 | 0.05050000 | 22068.50000000 | 19020854.11400000 | 43.45030000 | 437761.17 |
| 436900 | 0.00050000 | 218.45000000 | 19021072.56400000 | 43.45080000 | 437761.16 |
| 436800 | 0.00050000 | 218.40000000 | 19021290.96400000 | 43.45130000 | 437761.15 |
| 436740 | 0.07270000 | 31750.99800000 | 19053041.96200000 | 43.52400000 | 437759.44 |
| 436510 | 8.00000000 | 3492080.00000000 | 22545121.96200000 | 51.52400000 | 437565.44 |
| 436500 | 0.02300000 | 10039.50000000 | 22555161.46200000 | 51.54700000 | 437564.97 |
| 436250 | 0.05000000 | 21812.50000000 | 22576973.96200000 | 51.59700000 | 437563.69 |
| 436200 | 0.01190000 | 5190.78000000 | 22582164.74200000 | 51.60890000 | 437563.38 |
| 436000 | 3.17540000 | 1384474.40000000 | 23966639.14200000 | 54.78430000 | 437472.76 |
| 435900 | 0.15000000 | 65385.00000000 | 24032024.14200000 | 54.93430000 | 437468.47 |
| 435700 | 0.02200000 | 9585.40000000 | 24041609.54200000 | 54.95630000 | 437467.76 |
| 435650 | 0.20000000 | 87130.00000000 | 24128739.54200000 | 55.15630000 | 437461.17 |
| 435500 | 0.02300000 | 10016.50000000 | 24138756.04200000 | 55.17930000 | 437460.35 |
| 435200 | 0.08970000 | 39037.44000000 | 24177793.48200000 | 55.26900000 | 437456.68 |
| 435100 | 0.02200000 | 9572.20000000 | 24187365.68200000 | 55.29100000 | 437455.75 |
| 435005 | 0.21000000 | 91351.05000000 | 24278716.73200000 | 55.50100000 | 437446.47 |
| 435000 | 8.65010000 | 3762793.50000000 | 28041510.23200000 | 64.15110000 | 437116.59 |
| 434885 | 0.05000000 | 21744.25000000 | 28063254.48200000 | 64.20110000 | 437114.85 |
| 434800 | 0.02200000 | 9565.60000000 | 28072820.08200000 | 64.22310000 | 437114.06 |