| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 293825 | 0.10020000 | 29441.26500000 | 29441.26500000 | 0.10020000 | 293825.00 |
| 293820 | 0.09090000 | 26708.23800000 | 56149.50300000 | 0.19110000 | 293822.62 |
| 293815 | 0.00540000 | 1586.60100000 | 57736.10400000 | 0.19650000 | 293822.41 |
| 293800 | 0.00540000 | 1586.52000000 | 59322.62400000 | 0.20190000 | 293821.81 |
| 293795 | 0.01110000 | 3261.12450000 | 62583.74850000 | 0.21300000 | 293820.42 |
| 293790 | 0.00740000 | 2174.04600000 | 64757.79450000 | 0.22040000 | 293819.39 |
| 293785 | 0.00540000 | 1586.43900000 | 66344.23350000 | 0.22580000 | 293818.57 |
| 293775 | 0.00640000 | 1880.16000000 | 68224.39350000 | 0.23220000 | 293817.37 |
| 293770 | 0.00540000 | 1586.35800000 | 69810.75150000 | 0.23760000 | 293816.29 |
| 293765 | 0.00280000 | 822.54200000 | 70633.29350000 | 0.24040000 | 293815.70 |
| 293760 | 0.10490000 | 30815.42400000 | 101448.71750000 | 0.34530000 | 293798.78 |
| 293755 | 0.00400000 | 1175.02000000 | 102623.73750000 | 0.34930000 | 293798.28 |
| 293750 | 0.04310000 | 12660.62500000 | 115284.36250000 | 0.39240000 | 293792.97 |
| 293745 | 0.02130000 | 6256.76850000 | 121541.13100000 | 0.41370000 | 293790.50 |
| 293740 | 0.03970000 | 11661.47800000 | 133202.60900000 | 0.45340000 | 293786.08 |
| 293735 | 0.01680000 | 4934.74800000 | 138137.35700000 | 0.47020000 | 293784.26 |
| 293730 | 0.01720000 | 5052.15600000 | 143189.51300000 | 0.48740000 | 293782.34 |
| 293725 | 0.12070000 | 35452.60750000 | 178642.12050000 | 0.60810000 | 293770.96 |
| 293720 | 0.47660000 | 139986.95200000 | 318629.07250000 | 1.08470000 | 293748.57 |
| 293715 | 0.01120000 | 3289.60800000 | 321918.68050000 | 1.09590000 | 293748.23 |
| 293710 | 0.00800000 | 2349.68000000 | 324268.36050000 | 1.10390000 | 293747.95 |
| 293705 | 0.00510000 | 1497.89550000 | 325766.25600000 | 1.10900000 | 293747.75 |
| 293695 | 0.00490000 | 1439.10550000 | 327205.36150000 | 1.11390000 | 293747.52 |
| 293690 | 0.04140000 | 12158.76600000 | 339364.12750000 | 1.15530000 | 293745.46 |
| 293680 | 0.10490000 | 30807.03200000 | 370171.15950000 | 1.26020000 | 293740.01 |
| 293670 | 0.01500000 | 4405.05000000 | 374576.20950000 | 1.27520000 | 293739.19 |
| 293650 | 0.00500000 | 1468.25000000 | 376044.45950000 | 1.28020000 | 293738.84 |
| 293625 | 0.00500000 | 1468.12500000 | 377512.58450000 | 1.28520000 | 293738.39 |
| 293620 | 0.01500000 | 4404.30000000 | 381916.88450000 | 1.30020000 | 293737.03 |
| 293605 | 0.00500000 | 1468.02500000 | 383384.90950000 | 1.30520000 | 293736.52 |
| 293595 | 0.03520000 | 10334.54400000 | 393719.45350000 | 1.34040000 | 293732.81 |
| 293590 | 0.00500000 | 1467.95000000 | 395187.40350000 | 1.34540000 | 293732.28 |
| 293580 | 0.05060000 | 14855.14800000 | 410042.55150000 | 1.39600000 | 293726.76 |
| 293575 | 0.01040000 | 3053.18000000 | 413095.73150000 | 1.40640000 | 293725.63 |
| 293570 | 0.02000000 | 5871.40000000 | 418967.13150000 | 1.42640000 | 293723.45 |
| 293560 | 0.10490000 | 30794.44400000 | 449761.57550000 | 1.53130000 | 293712.25 |
| 293540 | 0.00500000 | 1467.70000000 | 451229.27550000 | 1.53630000 | 293711.69 |
| 293515 | 0.01050000 | 3081.90750000 | 454311.18300000 | 1.54680000 | 293710.36 |
| 293500 | 0.20000000 | 58700.00000000 | 513011.18300000 | 1.74680000 | 293686.27 |
| 293490 | 0.03510000 | 10301.49900000 | 523312.68200000 | 1.78190000 | 293682.41 |
| 293480 | 0.02220000 | 6515.25600000 | 529827.93800000 | 1.80410000 | 293679.92 |
| 293470 | 0.50000000 | 146735.00000000 | 676562.93800000 | 2.30410000 | 293634.36 |
| 293430 | 0.00050000 | 146.71500000 | 676709.65300000 | 2.30460000 | 293634.32 |
| 293420 | 0.03000000 | 8802.60000000 | 685512.25300000 | 2.33460000 | 293631.57 |
| 293390 | 0.00050000 | 146.69500000 | 685658.94800000 | 2.33510000 | 293631.51 |
| 293380 | 0.00580000 | 1701.60400000 | 687360.55200000 | 2.34090000 | 293630.89 |
| 293355 | 0.00500000 | 1466.77500000 | 688827.32700000 | 2.34590000 | 293630.30 |
| 293320 | 1.03000000 | 302119.60000000 | 990946.92700000 | 3.37590000 | 293535.63 |
| 293280 | 0.00530000 | 1554.38400000 | 992501.31100000 | 3.38120000 | 293535.23 |
| 293265 | 0.00100000 | 293.26500000 | 992794.57600000 | 3.38220000 | 293535.15 |
| 293250 | 0.01000000 | 2932.50000000 | 995727.07600000 | 3.39220000 | 293534.31 |
| 293200 | 0.01100000 | 3225.20000000 | 998952.27600000 | 3.40320000 | 293533.23 |
| 293155 | 0.00050000 | 146.57750000 | 999098.85350000 | 3.40370000 | 293533.17 |
| 293010 | 0.01150000 | 3369.61500000 | 1002468.46850000 | 3.41520000 | 293531.41 |
| 293000 | 0.20000000 | 58600.00000000 | 1061068.46850000 | 3.61520000 | 293502.01 |
| 292960 | 0.00100000 | 292.96000000 | 1061361.42850000 | 3.61620000 | 293501.86 |
| 292935 | 0.00100000 | 292.93500000 | 1061654.36350000 | 3.61720000 | 293501.70 |
| 292845 | 0.01200000 | 3514.14000000 | 1065168.50350000 | 3.62920000 | 293499.53 |
| 292800 | 0.06830000 | 19998.24000000 | 1085166.74350000 | 3.69750000 | 293486.61 |
| 292790 | 0.00720000 | 2108.08800000 | 1087274.83150000 | 3.70470000 | 293485.26 |
| 292775 | 0.02170000 | 6353.21750000 | 1093628.04900000 | 3.72640000 | 293481.12 |
| 292725 | 0.00910000 | 2663.79750000 | 1096291.84650000 | 3.73550000 | 293479.28 |
| 292645 | 0.01030000 | 3014.24350000 | 1099306.09000000 | 3.74580000 | 293476.98 |
| 292360 | 2.76070000 | 807118.25200000 | 1906424.34200000 | 6.50650000 | 293003.05 |
| 292300 | 1.00000000 | 292300.00000000 | 2198724.34200000 | 7.50650000 | 292909.39 |
| 292280 | 0.50000000 | 146140.00000000 | 2344864.34200000 | 8.00650000 | 292870.09 |
| 292190 | 0.06000000 | 17531.40000000 | 2362395.74200000 | 8.06650000 | 292865.03 |
| 292165 | 0.03090000 | 9027.89850000 | 2371423.64050000 | 8.09740000 | 292862.36 |
| 292000 | 1.10200000 | 321784.00000000 | 2693207.64050000 | 9.19940000 | 292759.05 |
| 291850 | 0.06440000 | 18795.14000000 | 2712002.78050000 | 9.26380000 | 292752.73 |
| 291500 | 0.20000000 | 58300.00000000 | 2770302.78050000 | 9.46380000 | 292726.26 |
| 291355 | 0.98000000 | 285527.90000000 | 3055830.68050000 | 10.44380000 | 292597.59 |
| 291235 | 0.03500000 | 10193.22500000 | 3066023.90550000 | 10.47880000 | 292593.04 |
| 291180 | 27.60680000 | 8038548.02400000 | 11104571.92950000 | 38.08560000 | 291568.78 |
| 291135 | 0.00100000 | 291.13500000 | 11104863.06450000 | 38.08660000 | 291568.77 |
| 291110 | 0.00100000 | 291.11000000 | 11105154.17450000 | 38.08760000 | 291568.76 |
| 291080 | 0.70000000 | 203756.00000000 | 11308910.17450000 | 38.78760000 | 291559.94 |
| 291030 | 0.07240000 | 21070.57200000 | 11329980.74650000 | 38.86000000 | 291558.95 |
| 291010 | 0.02140000 | 6227.61400000 | 11336208.36050000 | 38.88140000 | 291558.65 |
| 291000 | 0.00640000 | 1862.40000000 | 11338070.76050000 | 38.88780000 | 291558.55 |
| 290940 | 0.00100000 | 290.94000000 | 11338361.70050000 | 38.88880000 | 291558.54 |
| 290930 | 0.02240000 | 6516.83200000 | 11344878.53250000 | 38.91120000 | 291558.18 |
| 290915 | 0.00100000 | 290.91500000 | 11345169.44750000 | 38.91220000 | 291558.16 |
| 290885 | 0.00100000 | 290.88500000 | 11345460.33250000 | 38.91320000 | 291558.14 |
| 290860 | 0.01100000 | 3199.46000000 | 11348659.79250000 | 38.92420000 | 291557.95 |
| 290800 | 0.01200000 | 3489.60000000 | 11352149.39250000 | 38.93620000 | 291557.71 |
| 290665 | 0.01230000 | 3575.17950000 | 11355724.57200000 | 38.94850000 | 291557.43 |
| 290580 | 0.01000000 | 2905.80000000 | 11358630.37200000 | 38.95850000 | 291557.18 |
| 290555 | 0.05500000 | 15980.52500000 | 11374610.89700000 | 39.01350000 | 291555.77 |
| 290545 | 0.00100000 | 290.54500000 | 11374901.44200000 | 39.01450000 | 291555.74 |
| 290520 | 0.00100000 | 290.52000000 | 11375191.96200000 | 39.01550000 | 291555.71 |
| 290500 | 0.01000000 | 2905.00000000 | 11378096.96200000 | 39.02550000 | 291555.44 |
| 290420 | 0.04110000 | 11936.26200000 | 11390033.22400000 | 39.06660000 | 291554.25 |
| 290385 | 0.00100000 | 290.38500000 | 11390323.60900000 | 39.06760000 | 291554.22 |
| 290300 | 0.01200000 | 3483.60000000 | 11393807.20900000 | 39.07960000 | 291553.83 |
| 290235 | 0.04110000 | 11928.65850000 | 11405735.86750000 | 39.12070000 | 291552.45 |
| 290110 | 0.03620000 | 10501.98200000 | 11416237.84950000 | 39.15690000 | 291551.11 |
| 290105 | 0.01200000 | 3481.26000000 | 11419719.10950000 | 39.16890000 | 291550.67 |
| 290100 | 0.01410000 | 4090.41000000 | 11423809.51950000 | 39.18300000 | 291550.15 |
| 290060 | 0.01100000 | 3190.66000000 | 11427000.17950000 | 39.19400000 | 291549.73 |
| 290010 | 0.08930000 | 25897.89300000 | 11452898.07250000 | 39.28330000 | 291546.23 |
| 290000 | 0.51720000 | 149988.00000000 | 11602886.07250000 | 39.80050000 | 291526.14 |
| 289975 | 0.00100000 | 289.97500000 | 11603176.04750000 | 39.80150000 | 291526.10 |
| 289780 | 0.30000000 | 86934.00000000 | 11690110.04750000 | 40.10150000 | 291513.04 |
| 289775 | 0.01200000 | 3477.30000000 | 11693587.34750000 | 40.11350000 | 291512.52 |
| 289625 | 0.00100000 | 289.62500000 | 11693876.97250000 | 40.11450000 | 291512.47 |
| 289600 | 0.00100000 | 289.60000000 | 11694166.57250000 | 40.11550000 | 291512.42 |
| 289555 | 0.01300000 | 3764.21500000 | 11697930.78750000 | 40.12850000 | 291511.79 |
| 289490 | 0.24830000 | 71880.36700000 | 11769811.15450000 | 40.37680000 | 291499.35 |
| 289430 | 0.01000000 | 2894.30000000 | 11772705.45450000 | 40.38680000 | 291498.84 |
| 289400 | 0.01200000 | 3472.80000000 | 11776178.25450000 | 40.39880000 | 291498.22 |
| 289240 | 0.00100000 | 289.24000000 | 11776467.49450000 | 40.39980000 | 291498.16 |
| 289235 | 0.01200000 | 3470.82000000 | 11779938.31450000 | 40.41180000 | 291497.49 |
| 289215 | 0.00100000 | 289.21500000 | 11780227.52950000 | 40.41280000 | 291497.43 |
| 289100 | 0.01500000 | 4336.50000000 | 11784564.02950000 | 40.42780000 | 291496.55 |
| 289060 | 0.03000000 | 8671.80000000 | 11793235.82950000 | 40.45780000 | 291494.74 |
| 289000 | 0.10100000 | 29189.00000000 | 11822424.82950000 | 40.55880000 | 291488.53 |
| 288955 | 0.01200000 | 3467.46000000 | 11825892.28950000 | 40.57080000 | 291487.78 |
| 288750 | 0.04630000 | 13369.12500000 | 11839261.41450000 | 40.61710000 | 291484.66 |
| 288705 | 0.01200000 | 3464.46000000 | 11842725.87450000 | 40.62910000 | 291483.83 |
| 288505 | 0.01200000 | 3462.06000000 | 11846187.93450000 | 40.64110000 | 291482.96 |
| 288500 | 0.20000000 | 57700.00000000 | 11903887.93450000 | 40.84110000 | 291468.35 |
| 288300 | 0.00120000 | 345.96000000 | 11904233.89450000 | 40.84230000 | 291468.25 |
| 288125 | 0.10000000 | 28812.50000000 | 11933046.39450000 | 40.94230000 | 291460.09 |
| 288080 | 0.03300000 | 9506.64000000 | 11942553.03450000 | 40.97530000 | 291457.37 |
| 288000 | 0.01000000 | 2880.00000000 | 11945433.03450000 | 40.98530000 | 291456.52 |
| 287745 | 0.00520000 | 1496.27400000 | 11946929.30850000 | 40.99050000 | 291456.05 |
| 287740 | 0.01300000 | 3740.62000000 | 11950669.92850000 | 41.00350000 | 291454.87 |
| 287715 | 0.00100000 | 287.71500000 | 11950957.64350000 | 41.00450000 | 291454.78 |
| 287700 | 0.01430000 | 4114.11000000 | 11955071.75350000 | 41.01880000 | 291453.47 |
| 287590 | 0.50000000 | 143795.00000000 | 12098866.75350000 | 41.51880000 | 291406.95 |
| 287500 | 0.00330000 | 948.75000000 | 12099815.50350000 | 41.52210000 | 291406.64 |
| 287215 | 27.60680000 | 7929087.06200000 | 20028902.56550000 | 69.12890000 | 289732.70 |
| 287110 | 0.01200000 | 3445.32000000 | 20032347.88550000 | 69.14090000 | 289732.24 |
| 287005 | 0.01300000 | 3731.06500000 | 20036078.95050000 | 69.15390000 | 289731.73 |
| 287000 | 1.88220000 | 540191.40000000 | 20576270.35050000 | 71.03610000 | 289659.35 |
| 286985 | 0.01000000 | 2869.85000000 | 20579140.20050000 | 71.04610000 | 289658.97 |
| 286900 | 0.50000000 | 143450.00000000 | 20722590.20050000 | 71.54610000 | 289639.69 |
| 286800 | 2.10950000 | 605004.60000000 | 21327594.80050000 | 73.65560000 | 289558.36 |
| 286780 | 0.70000000 | 200746.00000000 | 21528340.80050000 | 74.35560000 | 289532.20 |
| 286750 | 0.00100000 | 286.75000000 | 21528627.55050000 | 74.35660000 | 289532.17 |
| 286725 | 0.00100000 | 286.72500000 | 21528914.27550000 | 74.35760000 | 289532.13 |
| 286600 | 0.01300000 | 3725.80000000 | 21532640.07550000 | 74.37060000 | 289531.62 |
| 286500 | 0.52380000 | 150068.70000000 | 21682708.77550000 | 74.89440000 | 289510.41 |
| 286490 | 0.00100000 | 286.49000000 | 21682995.26550000 | 74.89540000 | 289510.37 |
| 286330 | 0.08370000 | 23965.82100000 | 21706961.08650000 | 74.97910000 | 289506.82 |
| 286300 | 0.01300000 | 3721.90000000 | 21710682.98650000 | 74.99210000 | 289506.27 |
| 286245 | 0.41580000 | 119020.67100000 | 21829703.65750000 | 75.40790000 | 289488.29 |
| 286235 | 0.50000000 | 143117.50000000 | 21972821.15750000 | 75.90790000 | 289466.86 |
| 286225 | 0.50000000 | 143112.50000000 | 22115933.65750000 | 76.40790000 | 289445.64 |