| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 827350 | 0.02000000 | 16547.00000000 | 16547.00000000 | 0.02000000 | 827350.00 |
| 827345 | 0.02000000 | 16546.90000000 | 33093.90000000 | 0.04000000 | 827347.50 |
| 827105 | 0.00020000 | 165.42100000 | 33259.32100000 | 0.04020000 | 827346.29 |
| 827100 | 0.00180000 | 1488.78000000 | 34748.10100000 | 0.04200000 | 827335.74 |
| 827005 | 0.06000000 | 49620.30000000 | 84368.40100000 | 0.10200000 | 827141.19 |
| 827000 | 1.52280000 | 1259355.60000000 | 1343724.00100000 | 1.62480000 | 827008.86 |
| 826905 | 0.01500000 | 12403.57500000 | 1356127.57600000 | 1.63980000 | 827007.91 |
| 826830 | 0.48530000 | 401260.59900000 | 1757388.17500000 | 2.12510000 | 826967.28 |
| 826800 | 0.00010000 | 82.68000000 | 1757470.85500000 | 2.12520000 | 826967.28 |
| 826740 | 0.05020000 | 41502.34800000 | 1798973.20300000 | 2.17540000 | 826962.03 |
| 826700 | 0.00020000 | 165.34000000 | 1799138.54300000 | 2.17560000 | 826962.01 |
| 826605 | 0.04050000 | 33477.50250000 | 1832616.04550000 | 2.21610000 | 826955.48 |
| 826600 | 0.00010000 | 82.66000000 | 1832698.70550000 | 2.21620000 | 826955.47 |
| 826580 | 0.85000000 | 702593.00000000 | 2535291.70550000 | 3.06620000 | 826851.38 |
| 826575 | 0.20500000 | 169447.87500000 | 2704739.58050000 | 3.27120000 | 826834.06 |
| 826570 | 0.10150000 | 83896.85500000 | 2788636.43550000 | 3.37270000 | 826826.11 |
| 826500 | 0.00020000 | 165.30000000 | 2788801.73550000 | 3.37290000 | 826826.09 |
| 826425 | 0.09130000 | 75452.60250000 | 2864254.33800000 | 3.46420000 | 826815.52 |
| 826400 | 0.00010000 | 82.64000000 | 2864336.97800000 | 3.46430000 | 826815.51 |
| 826300 | 0.00010000 | 82.63000000 | 2864419.60800000 | 3.46440000 | 826815.50 |
| 826200 | 0.00010000 | 82.62000000 | 2864502.22800000 | 3.46450000 | 826815.48 |
| 826190 | 0.60000000 | 495714.00000000 | 3360216.22800000 | 4.06450000 | 826723.15 |
| 826100 | 0.00010000 | 82.61000000 | 3360298.83800000 | 4.06460000 | 826723.13 |
| 826000 | 0.00270000 | 2230.20000000 | 3362529.03800000 | 4.06730000 | 826722.65 |
| 825900 | 0.00010000 | 82.59000000 | 3362611.62800000 | 4.06740000 | 826722.63 |
| 825800 | 0.00010000 | 82.58000000 | 3362694.20800000 | 4.06750000 | 826722.61 |
| 825760 | 0.52600000 | 434349.76000000 | 3797043.96800000 | 4.59350000 | 826612.38 |
| 825700 | 0.00010000 | 82.57000000 | 3797126.53800000 | 4.59360000 | 826612.36 |
| 825680 | 0.01690000 | 13953.99200000 | 3811080.53000000 | 4.61050000 | 826608.94 |
| 825600 | 0.00010000 | 82.56000000 | 3811163.09000000 | 4.61060000 | 826608.92 |
| 825500 | 0.86020000 | 710095.10000000 | 4521258.19000000 | 5.47080000 | 826434.56 |
| 825400 | 0.00010000 | 82.54000000 | 4521340.73000000 | 5.47090000 | 826434.54 |
| 825300 | 0.82010000 | 676828.53000000 | 5198169.26000000 | 6.29100000 | 826286.64 |
| 825200 | 0.00020000 | 165.04000000 | 5198334.30000000 | 6.29120000 | 826286.61 |
| 825195 | 0.26500000 | 218676.67500000 | 5417010.97500000 | 6.55620000 | 826242.48 |
| 825165 | 1.30000000 | 1072714.50000000 | 6489725.47500000 | 7.85620000 | 826064.19 |
| 825100 | 0.49240000 | 406279.24000000 | 6896004.71500000 | 8.34860000 | 826007.32 |
| 825015 | 0.03060000 | 25245.45900000 | 6921250.17400000 | 8.37920000 | 826003.70 |
| 825000 | 1.00480000 | 828960.00000000 | 7750210.17400000 | 9.38400000 | 825896.22 |
| 824900 | 0.00020000 | 164.98000000 | 7750375.15400000 | 9.38420000 | 825896.20 |
| 824830 | 0.03010000 | 24827.38300000 | 7775202.53700000 | 9.41430000 | 825892.79 |
| 824800 | 0.00010000 | 82.48000000 | 7775285.01700000 | 9.41440000 | 825892.78 |
| 824700 | 0.00010000 | 82.47000000 | 7775367.48700000 | 9.41450000 | 825892.77 |
| 824600 | 0.00010000 | 82.46000000 | 7775449.94700000 | 9.41460000 | 825892.76 |
| 824540 | 0.00610000 | 5029.69400000 | 7780479.64100000 | 9.42070000 | 825891.88 |
| 824520 | 0.00010000 | 82.45200000 | 7780562.09300000 | 9.42080000 | 825891.87 |
| 824505 | 0.06000000 | 49470.30000000 | 7830032.39300000 | 9.48080000 | 825883.09 |
| 824500 | 0.01010000 | 8327.45000000 | 7838359.84300000 | 9.49090000 | 825881.62 |
| 824400 | 0.00010000 | 82.44000000 | 7838442.28300000 | 9.49100000 | 825881.60 |
| 824320 | 4.00000000 | 3297280.00000000 | 11135722.28300000 | 13.49100000 | 825418.60 |
| 824300 | 0.00010000 | 82.43000000 | 11135804.71300000 | 13.49110000 | 825418.59 |
| 824200 | 0.00020000 | 164.84000000 | 11135969.55300000 | 13.49130000 | 825418.57 |
| 824110 | 0.06000000 | 49446.60000000 | 11185416.15300000 | 13.55130000 | 825412.78 |
| 824100 | 0.00010000 | 82.41000000 | 11185498.56300000 | 13.55140000 | 825412.77 |
| 824000 | 0.31320000 | 258076.80000000 | 11443575.36300000 | 13.86460000 | 825380.85 |
| 823990 | 0.00100000 | 823.99000000 | 11444399.35300000 | 13.86560000 | 825380.75 |
| 823900 | 0.00010000 | 82.39000000 | 11444481.74300000 | 13.86570000 | 825380.74 |
| 823800 | 0.00010000 | 82.38000000 | 11444564.12300000 | 13.86580000 | 825380.73 |
| 823780 | 0.58690000 | 483476.48200000 | 11928040.60500000 | 14.45270000 | 825315.73 |
| 823725 | 0.06000000 | 49423.50000000 | 11977464.10500000 | 14.51270000 | 825309.15 |
| 823700 | 0.00010000 | 82.37000000 | 11977546.47500000 | 14.51280000 | 825309.14 |
| 823600 | 1.00910000 | 831094.76000000 | 12808641.23500000 | 15.52190000 | 825198.03 |
| 823500 | 0.65250000 | 537333.75000000 | 13345974.98500000 | 16.17440000 | 825129.52 |
| 823400 | 0.00010000 | 82.34000000 | 13346057.32500000 | 16.17450000 | 825129.51 |
| 823300 | 0.00610000 | 5022.13000000 | 13351079.45500000 | 16.18060000 | 825128.82 |
| 823200 | 0.00010000 | 82.32000000 | 13351161.77500000 | 16.18070000 | 825128.81 |
| 823140 | 0.06000000 | 49388.40000000 | 13400550.17500000 | 16.24070000 | 825121.46 |
| 823110 | 0.06000000 | 49386.60000000 | 13449936.77500000 | 16.30070000 | 825114.06 |
| 823100 | 0.10010000 | 82392.31000000 | 13532329.08500000 | 16.40080000 | 825101.77 |
| 823000 | 0.10790000 | 88801.70000000 | 13621130.78500000 | 16.50870000 | 825088.03 |
| 822940 | 0.00100000 | 822.94000000 | 13621953.72500000 | 16.50970000 | 825087.90 |
| 822900 | 1.36250000 | 1121201.25000000 | 14743154.97500000 | 17.87220000 | 824921.11 |
| 822830 | 0.12310000 | 101290.37300000 | 14844445.34800000 | 17.99530000 | 824906.80 |
| 822800 | 0.00020000 | 164.56000000 | 14844609.90800000 | 17.99550000 | 824906.78 |
| 822700 | 0.00010000 | 82.27000000 | 14844692.17800000 | 17.99560000 | 824906.76 |
| 822600 | 0.00010000 | 82.26000000 | 14844774.43800000 | 17.99570000 | 824906.75 |
| 822500 | 1.00210000 | 824227.25000000 | 15669001.68800000 | 18.99780000 | 824779.80 |
| 822495 | 0.06000000 | 49349.70000000 | 15718351.38800000 | 19.05780000 | 824772.61 |
| 822400 | 0.00010000 | 82.24000000 | 15718433.62800000 | 19.05790000 | 824772.59 |
| 822300 | 0.00010000 | 82.23000000 | 15718515.85800000 | 19.05800000 | 824772.58 |
| 822200 | 0.00010000 | 82.22000000 | 15718598.07800000 | 19.05810000 | 824772.57 |
| 822195 | 0.06000000 | 49331.70000000 | 15767929.77800000 | 19.11810000 | 824764.48 |
| 822100 | 0.00010000 | 82.21000000 | 15768011.98800000 | 19.11820000 | 824764.46 |
| 822050 | 0.01690000 | 13892.64500000 | 15781904.63300000 | 19.13510000 | 824762.07 |
| 822000 | 5.56740000 | 4576402.80000000 | 20358307.43300000 | 24.70250000 | 824139.56 |
| 821900 | 0.00010000 | 82.19000000 | 20358389.62300000 | 24.70260000 | 824139.55 |
| 821885 | 0.45430000 | 373382.35550000 | 20731771.97850000 | 25.15690000 | 824098.83 |
| 821880 | 0.00140000 | 1150.63200000 | 20732922.61050000 | 25.15830000 | 824098.71 |
| 821800 | 0.00010000 | 82.18000000 | 20733004.79050000 | 25.15840000 | 824098.70 |
| 821700 | 0.00010000 | 82.17000000 | 20733086.96050000 | 25.15850000 | 824098.69 |
| 821600 | 0.00020000 | 164.32000000 | 20733251.28050000 | 25.15870000 | 824098.67 |
| 821500 | 0.60010000 | 492982.15000000 | 21226233.43050000 | 25.75880000 | 824038.13 |
| 821450 | 0.10000000 | 82145.00000000 | 21308378.43050000 | 25.85880000 | 824028.12 |
| 821400 | 0.00010000 | 82.14000000 | 21308460.57050000 | 25.85890000 | 824028.11 |
| 821300 | 0.00010000 | 82.13000000 | 21308542.70050000 | 25.85900000 | 824028.10 |
| 821240 | 0.00100000 | 821.24000000 | 21309363.94050000 | 25.86000000 | 824027.99 |
| 821200 | 0.00010000 | 82.12000000 | 21309446.06050000 | 25.86010000 | 824027.98 |
| 821100 | 0.00010000 | 82.11000000 | 21309528.17050000 | 25.86020000 | 824027.97 |
| 821000 | 0.00010000 | 82.10000000 | 21309610.27050000 | 25.86030000 | 824027.96 |
| 820900 | 0.00010000 | 82.09000000 | 21309692.36050000 | 25.86040000 | 824027.95 |
| 820800 | 0.00010000 | 82.08000000 | 21309774.44050000 | 25.86050000 | 824027.94 |
| 820700 | 0.00010000 | 82.07000000 | 21309856.51050000 | 25.86060000 | 824027.92 |
| 820600 | 0.00020000 | 164.12000000 | 21310020.63050000 | 25.86080000 | 824027.90 |
| 820595 | 0.01100000 | 9026.54500000 | 21319047.17550000 | 25.87180000 | 824026.44 |
| 820500 | 0.01010000 | 8287.05000000 | 21327334.22550000 | 25.88190000 | 824025.06 |
| 820455 | 0.00200000 | 1640.91000000 | 21328975.13550000 | 25.88390000 | 824024.79 |
| 820400 | 0.00010000 | 82.04000000 | 21329057.17550000 | 25.88400000 | 824024.77 |
| 820300 | 0.00010000 | 82.03000000 | 21329139.20550000 | 25.88410000 | 824024.76 |
| 820215 | 0.10000000 | 82021.50000000 | 21411160.70550000 | 25.98410000 | 824010.09 |
| 820200 | 0.00020000 | 164.04000000 | 21411324.74550000 | 25.98430000 | 824010.07 |
| 820100 | 0.11220000 | 92015.22000000 | 21503339.96550000 | 26.09650000 | 823993.25 |
| 820005 | 0.10000000 | 82000.50000000 | 21585340.46550000 | 26.19650000 | 823978.03 |
| 820000 | 14.02580000 | 11501156.00000000 | 33086496.46550000 | 40.22230000 | 822590.86 |
| 819900 | 0.00020000 | 163.98000000 | 33086660.44550000 | 40.22250000 | 822590.85 |
| 819890 | 40.00000000 | 32795600.00000000 | 65882260.44550000 | 80.22250000 | 821244.17 |
| 819800 | 0.00010000 | 81.98000000 | 65882342.42550000 | 80.22260000 | 821244.17 |
| 819715 | 0.00030000 | 245.91450000 | 65882588.34000000 | 80.22290000 | 821244.16 |
| 819700 | 0.00010000 | 81.97000000 | 65882670.31000000 | 80.22300000 | 821244.16 |
| 819600 | 0.00020000 | 163.92000000 | 65882834.23000000 | 80.22320000 | 821244.16 |
| 819500 | 0.00010000 | 81.95000000 | 65882916.18000000 | 80.22330000 | 821244.15 |
| 819400 | 0.00020000 | 163.88000000 | 65883080.06000000 | 80.22350000 | 821244.15 |
| 819300 | 0.00010000 | 81.93000000 | 65883161.99000000 | 80.22360000 | 821244.15 |
| 819200 | 0.00010000 | 81.92000000 | 65883243.91000000 | 80.22370000 | 821244.14 |
| 819140 | 0.20000000 | 163828.00000000 | 66047071.91000000 | 80.42370000 | 821238.91 |
| 819105 | 0.20000000 | 163821.00000000 | 66210892.91000000 | 80.62370000 | 821233.62 |
| 819100 | 0.00010000 | 81.91000000 | 66210974.82000000 | 80.62380000 | 821233.62 |
| 819030 | 1.00000000 | 819030.00000000 | 67030004.82000000 | 81.62380000 | 821206.62 |
| 819015 | 4.30710000 | 3527579.50650000 | 70557584.32650000 | 85.93090000 | 821096.77 |
| 819000 | 0.51570000 | 422358.30000000 | 70979942.62650000 | 86.44660000 | 821084.26 |
| 818900 | 0.00090000 | 737.01000000 | 70980679.63650000 | 86.44750000 | 821084.24 |
| 818800 | 0.01010000 | 8269.88000000 | 70988949.51650000 | 86.45760000 | 821083.97 |
| 818700 | 0.00020000 | 163.74000000 | 70989113.25650000 | 86.45780000 | 821083.97 |
| 818600 | 1.00020000 | 818763.72000000 | 71807876.97650000 | 87.45800000 | 821055.56 |
| 818585 | 0.00100000 | 818.58500000 | 71808695.56150000 | 87.45900000 | 821055.53 |
| 818555 | 0.10000000 | 81855.50000000 | 71890551.06150000 | 87.55900000 | 821052.67 |
| 818510 | 0.79810000 | 653252.83100000 | 72543803.89250000 | 88.35710000 | 821029.71 |
| 818500 | 0.00510000 | 4174.35000000 | 72547978.24250000 | 88.36220000 | 821029.56 |
| 818400 | 0.00020000 | 163.68000000 | 72548141.92250000 | 88.36240000 | 821029.55 |
| 818300 | 0.00020000 | 163.66000000 | 72548305.58250000 | 88.36260000 | 821029.55 |
| 818200 | 0.00010000 | 81.82000000 | 72548387.40250000 | 88.36270000 | 821029.55 |
| 818180 | 0.42330000 | 346335.59400000 | 72894722.99650000 | 88.78600000 | 821015.96 |
| 818100 | 0.00010000 | 81.81000000 | 72894804.80650000 | 88.78610000 | 821015.96 |
| 818000 | 1.10110000 | 900699.80000000 | 73795504.60650000 | 89.88720000 | 820979.01 |
| 817900 | 0.00010000 | 81.79000000 | 73795586.39650000 | 89.88730000 | 820979.01 |
| 817800 | 0.14010000 | 114573.78000000 | 73910160.17650000 | 90.02740000 | 820974.06 |
| 817700 | 0.00010000 | 81.77000000 | 73910241.94650000 | 90.02750000 | 820974.06 |
| 817600 | 0.00020000 | 163.52000000 | 73910405.46650000 | 90.02770000 | 820974.05 |
| 817500 | 0.00010000 | 81.75000000 | 73910487.21650000 | 90.02780000 | 820974.05 |
| 817435 | 0.96000000 | 784737.60000000 | 74695224.81650000 | 90.98780000 | 820936.71 |
| 817400 | 0.00020000 | 163.48000000 | 74695388.29650000 | 90.98800000 | 820936.70 |