買い注文 BTC/JPY

2018-11-22 06:04:30.915473更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
501765 0.01630000 8178.76950000 8178.76950000 0.01630000 501765.00
501565 0.01090000 5467.05850000 13645.82800000 0.02720000 501684.85
501065 0.03280000 16434.93200000 30080.76000000 0.06000000 501346.00
500860 0.03580000 17930.78800000 48011.54800000 0.09580000 501164.38
500515 0.04370000 21872.50550000 69884.05350000 0.13950000 500960.96
498395 0.04500000 22427.77500000 92311.82850000 0.18450000 500335.11
494800 0.04500000 22266.00000000 114577.82850000 0.22950000 499249.80
490855 0.00100000 490.85500000 115068.68350000 0.23050000 499213.38
489405 0.04400000 21533.82000000 136602.50350000 0.27450000 497641.18
487025 0.01300000 6331.32500000 142933.82850000 0.28750000 497161.14
472105 0.00100000 472.10500000 143405.93350000 0.28850000 497074.29
461000 0.03100000 14291.00000000 157696.93350000 0.31950000 493574.13
453000 0.30000000 135900.00000000 293596.93350000 0.61950000 473925.64
451000 0.00420000 1894.20000000 295491.13350000 0.62370000 473771.26
450000 0.12800000 57600.00000000 353091.13350000 0.75170000 469723.47
403095 0.16800000 67719.96000000 420811.09350000 0.91970000 457552.56
403090 0.12300000 49580.07000000 470391.16350000 1.04270000 451128.00
402105 1.00000000 402105.00000000 872496.16350000 2.04270000 427128.88
400005 0.00100000 400.00500000 872896.16850000 2.04370000 427115.61
400000 0.01500000 6000.00000000 878896.16850000 2.05870000 426918.04
390000 0.12000000 46800.00000000 925696.16850000 2.17870000 424884.64
385000 0.10000000 38500.00000000 964196.16850000 2.27870000 423134.32
350000 0.05200000 18200.00000000 982396.16850000 2.33070000 421502.63
302000 0.00800000 2416.00000000 984812.16850000 2.33870000 421093.84
300000 0.00100000 300.00000000 985112.16850000 2.33970000 421042.09
280000 0.00100000 280.00000000 985392.16850000 2.34070000 420981.83
250000 0.00100000 250.00000000 985642.16850000 2.34170000 420908.81
238000 1.00000000 238000.00000000 1223642.16850000 3.34170000 366173.55