買い注文 BTC/JPY

2019-02-21 05:31:03.068929更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
434650 0.02610000 11344.36500000 11344.36500000 0.02610000 434650.00
434450 0.02770000 12034.26500000 23378.63000000 0.05380000 434547.03
434200 0.05000000 21710.00000000 45088.63000000 0.10380000 434379.87
434195 0.04500000 19538.77500000 64627.40500000 0.14880000 434323.96
433925 0.05330000 23128.20250000 87755.60750000 0.20210000 434218.74
432710 0.04600000 19904.66000000 107660.26750000 0.24810000 433939.01
432590 0.04200000 18168.78000000 125829.04750000 0.29010000 433743.70
430875 0.00500000 2154.37500000 127983.42250000 0.29510000 433695.09
429100 0.10000000 42910.00000000 170893.42250000 0.39510000 432532.07
427400 0.11740000 50176.76000000 221070.18250000 0.51250000 431356.45
426105 0.00640000 2727.07200000 223797.25450000 0.51890000 431291.68
416115 0.00300000 1248.34500000 225045.59950000 0.52190000 431204.44
404330 0.00100000 404.33000000 225449.92950000 0.52290000 431153.05
401195 0.10000000 40119.50000000 265569.42950000 0.62290000 426343.60
400000 0.00280000 1120.00000000 266689.42950000 0.62570000 426225.71
399995 0.05120000 20479.74400000 287169.17350000 0.67690000 424241.65
398710 0.01880000 7495.74800000 294664.92150000 0.69570000 423551.71
396840 0.00210000 833.36400000 295498.28550000 0.69780000 423471.32
396550 0.00100000 396.55000000 295894.83550000 0.69880000 423432.79
390000 0.13400000 52260.00000000 348154.83550000 0.83280000 418053.36
382995 0.10000000 38299.50000000 386454.33550000 0.93280000 414294.96
380000 0.00270000 1026.00000000 387480.33550000 0.93550000 414195.98
374000 0.04690000 17540.60000000 405020.93550000 0.98240000 412277.01
371290 0.21400000 79456.06000000 484476.99550000 1.19640000 404945.67
371000 0.03460000 12836.60000000 497313.59550000 1.23100000 403991.55
370100 0.00370000 1369.37000000 498682.96550000 1.23470000 403889.99
370020 0.18500000 68453.70000000 567136.66550000 1.41970000 399476.41
370015 0.10000000 37001.50000000 604138.16550000 1.51970000 397537.78
370005 0.10000000 37000.50000000 641138.66550000 1.61970000 395837.91
370000 0.22000000 81400.00000000 722538.66550000 1.83970000 392748.09
369580 0.00100000 369.58000000 722908.24550000 1.84070000 392735.51
369000 0.08070000 29778.30000000 752686.54550000 1.92140000 391738.60
368000 0.10000000 36800.00000000 789486.54550000 2.02140000 390564.24
367200 0.06000000 22032.00000000 811518.54550000 2.08140000 389890.72
366800 2.07800000 762210.40000000 1573728.94550000 4.15940000 378354.80
366000 0.00710000 2598.60000000 1576327.54550000 4.16650000 378333.74
365000 0.01000000 3650.00000000 1579977.54550000 4.17650000 378301.82
363000 0.10000000 36300.00000000 1616277.54550000 4.27650000 377944.01
361000 0.20000000 72200.00000000 1688477.54550000 4.47650000 377186.99
360000 0.00100000 360.00000000 1688837.54550000 4.47750000 377183.15
358000 1.10000000 393800.00000000 2082637.54550000 5.57750000 373399.83
355000 0.05000000 17750.00000000 2100387.54550000 5.62750000 373236.35
353750 0.01000000 3537.50000000 2103925.04550000 5.63750000 373201.78
350000 0.11100000 38850.00000000 2142775.04550000 5.74850000 372753.77
340000 0.00200000 680.00000000 2143455.04550000 5.75050000 372742.38
325000 0.10000000 32500.00000000 2175955.04550000 5.85050000 371926.34
310000 0.00200000 620.00000000 2176575.04550000 5.85250000 371905.18
300000 0.11200000 33600.00000000 2210175.04550000 5.96450000 370554.96
288000 0.05000000 14400.00000000 2224575.04550000 6.01450000 369868.66
280000 0.08330000 23324.00000000 2247899.04550000 6.09780000 368640.99
270010 0.01000000 2700.10000000 2250599.14550000 6.10780000 368479.51
268000 0.20000000 53600.00000000 2304199.14550000 6.30780000 365293.63
250000 0.00300000 750.00000000 2304949.14550000 6.31080000 365238.82
220000 0.00300000 660.00000000 2305609.14550000 6.31380000 365169.81
202000 0.20000000 40400.00000000 2346009.14550000 6.51380000 360159.84