買い注文 BTC/JPY

2018-09-20 18:39:46.240391更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
710005 0.08300000 58930.41500000 58930.41500000 0.08300000 710005.00
710000 0.11640000 82644.00000000 141574.41500000 0.19940000 710002.08
709000 0.01000000 7090.00000000 148664.41500000 0.20940000 709954.23
707000 0.50000000 353500.00000000 502164.41500000 0.70940000 707872.03
706000 0.01000000 7060.00000000 509224.41500000 0.71940000 707846.00
705000 0.50000000 352500.00000000 861724.41500000 1.21940000 706679.03
704000 0.60000000 422400.00000000 1284124.41500000 1.81940000 705795.55
703505 0.18500000 130148.42500000 1414272.84000000 2.00440000 705584.13
701000 0.39640000 277876.40000000 1692149.24000000 2.40080000 704827.24
700110 0.16700000 116918.37000000 1809067.61000000 2.56780000 704520.45
700000 2.00200000 1401400.00000000 3210467.61000000 4.56980000 702540.07
697005 0.02000000 13940.10000000 3224407.71000000 4.58980000 702515.95
691100 0.50000000 345550.00000000 3569957.71000000 5.08980000 701394.50
690450 0.02750000 18987.37500000 3588945.08500000 5.11730000 701335.68
690005 0.50000000 345002.50000000 3933947.58500000 5.61730000 700327.13
690000 0.50000000 345000.00000000 4278947.58500000 6.11730000 699483.04
689505 0.04660000 32130.93300000 4311078.51800000 6.16390000 699407.60
689345 0.01670000 11512.06150000 4322590.57950000 6.18060000 699380.41
685000 0.01000000 6850.00000000 4329440.57950000 6.19060000 699357.18
684000 0.07720000 52804.80000000 4382245.37950000 6.26780000 699168.03
680000 0.10000000 68000.00000000 4450245.37950000 6.36780000 698867.02
670000 0.01200000 8040.00000000 4458285.37950000 6.37980000 698812.72
666000 0.00550000 3663.00000000 4461948.37950000 6.38530000 698784.45
655000 0.05000000 32750.00000000 4494698.37950000 6.43530000 698444.27
651000 0.40000000 260400.00000000 4755098.37950000 6.83530000 695667.84
650005 1.02000000 663005.10000000 5418103.47950000 7.85530000 689738.58
650000 6.39570000 4157205.00000000 9575308.47950000 14.25100000 671904.32
649000 9.00000000 5841000.00000000 15416308.47950000 23.25100000 663038.51
648000 3.00000000 1944000.00000000 17360308.47950000 26.25100000 661319.89
647000 9.00000000 5823000.00000000 23183308.47950000 35.25100000 657663.85
646000 3.00000000 1938000.00000000 25121308.47950000 38.25100000 656749.06
645000 9.10000000 5869500.00000000 30990808.47950000 47.35100000 654491.11
643000 9.00000000 5787000.00000000 36777808.47950000 56.35100000 652655.83
642000 3.00000000 1926000.00000000 38703808.47950000 59.35100000 652117.21
641000 9.00000000 5769000.00000000 44472808.47950000 68.35100000 650653.37
640000 3.05000000 1952000.00000000 46424808.47950000 71.40100000 650198.30
639000 9.00000000 5751000.00000000 52175808.47950000 80.40100000 648944.77
638000 3.00000000 1914000.00000000 54089808.47950000 83.40100000 648551.08
637000 9.00000000 5733000.00000000 59822808.47950000 92.40100000 647425.99
636000 3.00000000 1908000.00000000 61730808.47950000 95.40100000 647066.68
635000 9.00000000 5715000.00000000 67445808.47950000 104.40100000 646026.46
634000 3.00000000 1902000.00000000 69347808.47950000 107.40100000 645690.53
633000 9.00000000 5697000.00000000 75044808.47950000 116.40100000 644709.31
632000 3.00000000 1896000.00000000 76940808.47950000 119.40100000 644389.98
631000 9.00000000 5679000.00000000 82619808.47950000 128.40100000 643451.44
630000 3.00000000 1890000.00000000 84509808.47950000 131.40100000 643144.33
629000 9.00000000 5661000.00000000 90170808.47950000 140.40100000 642237.65
628000 3.00000000 1884000.00000000 92054808.47950000 143.40100000 641939.79
627000 9.00000000 5643000.00000000 97697808.47950000 152.40100000 641057.53
626000 3.00000000 1878000.00000000 99575808.47950000 155.40100000 640766.84
625000 9.00000000 5625000.00000000 105200808.47950000 164.40100000 639903.70
624000 3.00000000 1872000.00000000 107072808.47950000 167.40100000 639618.69
623000 10.00000000 6230000.00000000 113302808.47950000 177.40100000 638681.90
622000 3.00000000 1866000.00000000 115168808.47950000 180.40100000 638404.49
621500 1.50000000 932250.00000000 116101058.47950000 181.90100000 638265.09
621000 10.00000000 6210000.00000000 122311058.47950000 191.90100000 637365.40
620005 1.00000000 620005.00000000 122931063.47950000 192.90100000 637275.41
620000 3.00000000 1860000.00000000 124791063.47950000 195.90100000 637010.85
619000 10.00000000 6190000.00000000 130981063.47950000 205.90100000 636136.12
618000 3.00000000 1854000.00000000 132835063.47950000 208.90100000 635875.67
617000 10.00000000 6170000.00000000 139005063.47950000 218.90100000 635013.38
616000 3.00000000 1848000.00000000 140853063.47950000 221.90100000 634756.33
615000 10.10000000 6211500.00000000 147064563.47950000 232.00100000 633896.25
614000 3.00000000 1842000.00000000 148906563.47950000 235.00100000 633642.25
613000 10.00000000 6130000.00000000 155036563.47950000 245.00100000 632799.72
612000 3.00000000 1836000.00000000 156872563.47950000 248.00100000 632548.11
611000 10.00000000 6110000.00000000 162982563.47950000 258.00100000 631712.91
610000 2.07900000 1268190.00000000 164250753.47950000 260.08000000 631539.35
609000 10.00000000 6090000.00000000 170340753.47950000 270.08000000 630704.80
607000 10.00000000 6070000.00000000 176410753.47950000 280.08000000 629858.45
605000 10.00000000 6050000.00000000 182460753.47950000 290.08000000 629001.49
603000 10.00000000 6030000.00000000 188490753.47950000 300.08000000 628135.01
601000 10.01000000 6016010.00000000 194506763.47950000 310.09000000 627259.07
600000 0.17070000 102420.00000000 194609183.47950000 310.26070000 627244.07
550000 0.10000000 55000.00000000 194664183.47950000 310.36070000 627219.18
505500 0.39500000 199672.50000000 194863855.97950000 310.75570000 627064.46
501000 0.01000000 5010.00000000 194868865.97950000 310.76570000 627060.41
500000 0.10000000 50000.00000000 194918865.97950000 310.86570000 627019.53
400000 0.07100000 28400.00000000 194947265.97950000 310.93670000 626967.69
378005 1.00000000 378005.00000000 195325270.97950000 311.93670000 626169.58
350005 1.00000000 350005.00000000 195675275.97950000 312.93670000 625287.08