買い注文 BTC/JPY

2017-10-18 16:15:02.395946更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
607750 2.72480000 1655997.20000000 1655997.20000000 2.72480000 607750.00
607500 2.51570000 1528287.75000000 3184284.95000000 5.24050000 607629.99
607465 0.02000000 12149.30000000 3196434.25000000 5.26050000 607629.36
607430 0.02000000 12148.60000000 3208582.85000000 5.28050000 607628.61
607270 0.00690000 4190.16300000 3212773.01300000 5.28740000 607628.14
607160 0.00290000 1760.76400000 3214533.77700000 5.29030000 607627.88
607130 0.02000000 12142.60000000 3226676.37700000 5.31030000 607626.01
607110 0.01920000 11656.51200000 3238332.88900000 5.32950000 607624.15
607065 0.11800000 71633.67000000 3309966.55900000 5.44750000 607612.03
607000 0.00100000 607.00000000 3310573.55900000 5.44850000 607611.92
606890 0.02220000 13472.95800000 3324046.51700000 5.47070000 607608.99
606840 0.92000000 558292.80000000 3882339.31700000 6.39070000 607498.29
606835 0.00700000 4247.84500000 3886587.16200000 6.39770000 607497.56
606820 0.05000000 30341.00000000 3916928.16200000 6.44770000 607492.31
606755 0.01000000 6067.55000000 3922995.71200000 6.45770000 607491.17
606750 0.00800000 4854.00000000 3927849.71200000 6.46570000 607490.25
606740 0.02000000 12134.80000000 3939984.51200000 6.48570000 607487.94
606705 1.01500000 615805.57500000 4555790.08700000 7.50070000 607381.99
606655 0.02000000 12133.10000000 4567923.18700000 7.52070000 607380.06
606640 1.01000000 612706.40000000 5180629.58700000 8.53070000 607292.44
606620 0.60000000 363972.00000000 5544601.58700000 9.13070000 607248.25
606550 2.00000000 1213100.00000000 6757701.58700000 11.13070000 607122.79
606505 0.03000000 18195.15000000 6775896.73700000 11.16070000 607121.12
606500 0.00010000 60.65000000 6775957.38700000 11.16080000 607121.12
606360 0.01000000 6063.60000000 6782020.98700000 11.17080000 607120.44
606070 0.22220000 134668.75400000 6916689.74100000 11.39300000 607099.95
606065 0.01000000 6060.65000000 6922750.39100000 11.40300000 607099.04
606050 0.07500000 45453.75000000 6968204.14100000 11.47800000 607092.19
606005 0.05000000 30300.25000000 6998504.39100000 11.52800000 607087.47
606000 0.10000000 60600.00000000 7059104.39100000 11.62800000 607078.12
605995 0.01110000 6726.54450000 7065830.93550000 11.63910000 607077.09
605555 0.01110000 6721.66050000 7072552.59600000 11.65020000 607075.64
605490 0.27550000 166812.49500000 7239365.09100000 11.92570000 607039.01
605180 0.57790000 349733.52200000 7589098.61300000 12.50360000 606953.09
605115 0.17330000 104866.42950000 7693965.04250000 12.67690000 606927.96
605000 0.17910000 108355.50000000 7802320.54250000 12.85600000 606901.10
604810 0.01720000 10402.73200000 7812723.27450000 12.87320000 606898.31
604800 0.01000000 6048.00000000 7818771.27450000 12.88320000 606896.68
604735 0.01020000 6168.29700000 7824939.57150000 12.89340000 606894.97
604680 21.78380000 13172228.18400000 20997167.75550000 34.67720000 605503.55
604595 0.00020000 120.91900000 20997288.67450000 34.67740000 605503.55
604550 0.01440000 8705.52000000 21005994.19450000 34.69180000 605503.15
604540 0.02000000 12090.80000000 21018084.99450000 34.71180000 605502.60
604520 0.00670000 4050.28400000 21022135.27850000 34.71850000 605502.41
604500 0.64660000 390869.70000000 21413004.97850000 35.36510000 605484.08
604445 0.01110000 6709.33950000 21419714.31800000 35.37620000 605483.75
604170 0.02000000 12083.40000000 21431797.71800000 35.39620000 605483.01
604165 0.00020000 120.83300000 21431918.55100000 35.39640000 605483.00
604135 0.00010000 60.41350000 21431978.96450000 35.39650000 605483.00
604095 0.15000000 90614.25000000 21522593.21450000 35.54650000 605477.14
604000 0.37330000 225473.20000000 21748066.41450000 35.91980000 605461.79
603885 0.02000000 12077.70000000 21760144.11450000 35.93980000 605460.91
603830 0.00010000 60.38300000 21760204.49750000 35.93990000 605460.91
603740 0.05000000 30187.00000000 21790391.49750000 35.98990000 605458.52
603730 0.02000000 12074.60000000 21802466.09750000 36.00990000 605457.56
603700 0.00020000 120.74000000 21802586.83750000 36.01010000 605457.55
603625 0.15000000 90543.75000000 21893130.58750000 36.16010000 605449.95
603480 0.03110000 18768.22800000 21911898.81550000 36.19120000 605448.25
603465 0.02000000 12069.30000000 21923968.11550000 36.21120000 605447.16
603395 0.00020000 120.67900000 21924088.79450000 36.21140000 605447.15
603370 0.02000000 12067.40000000 21936156.19450000 36.23140000 605446.00
603165 0.02000000 12063.30000000 21948219.49450000 36.25140000 605444.74
603005 0.05000000 30150.25000000 21978369.74450000 36.30140000 605441.38
603000 0.18550000 111856.50000000 22090226.24450000 36.48690000 605428.97
602995 0.00220000 1326.58900000 22091552.83350000 36.48910000 605428.82
602925 0.02000000 12058.50000000 22103611.33350000 36.50910000 605427.45
602890 0.02000000 12057.80000000 22115669.13350000 36.52910000 605426.06
602825 0.10000000 60282.50000000 22175951.63350000 36.62910000 605418.96
602740 0.02000000 12054.80000000 22188006.43350000 36.64910000 605417.50
602625 0.02000000 12052.50000000 22200058.93350000 36.66910000 605415.98
602605 0.48700000 293468.63500000 22493527.56850000 37.15610000 605379.13
602500 0.02480000 14942.00000000 22508469.56850000 37.18090000 605377.21
602280 21.78380000 13119947.06400000 35628416.63250000 58.96470000 604232.98
602105 0.14830000 89292.17150000 35717708.80400000 59.11300000 604227.65
602060 0.00020000 120.41200000 35717829.21600000 59.11320000 604227.64
602000 0.00840000 5056.80000000 35722886.01600000 59.12160000 604227.32
601915 0.00020000 120.38300000 35723006.39900000 59.12180000 604227.31
601825 0.01350000 8124.63750000 35731131.03650000 59.13530000 604226.77
601510 0.00880000 5293.28800000 35736424.32450000 59.14410000 604226.36
601500 0.10000000 60150.00000000 35796574.32450000 59.24410000 604221.76
601415 1.00000000 601415.00000000 36397989.32450000 60.24410000 604175.17
601280 0.14000000 84179.20000000 36482168.52450000 60.38410000 604168.46
601010 10.00930000 6015689.39300000 42497857.91750000 70.39340000 603719.35
601000 2.36680000 1422446.80000000 43920304.71750000 72.76020000 603630.90
600800 0.51000000 306408.00000000 44226712.71750000 73.27020000 603611.19
600775 0.01100000 6608.52500000 44233321.24250000 73.28120000 603610.77
600755 0.01100000 6608.30500000 44239929.54750000 73.29220000 603610.34
600200 0.10000000 60020.00000000 44299949.54750000 73.39220000 603605.69
600170 1.00010000 600230.01700000 44900179.56450000 74.39230000 603559.50
600150 0.02990000 17944.48500000 44918124.04950000 74.42220000 603558.13
600120 0.01090000 6541.30800000 44924665.35750000 74.43310000 603557.63
600105 0.05900000 35406.19500000 44960071.55250000 74.49210000 603554.89
600100 0.00100000 600.10000000 44960671.65250000 74.49310000 603554.85
600060 0.50000000 300030.00000000 45260701.65250000 74.99310000 603531.55
600020 0.26630000 159785.32600000 45420486.97850000 75.25940000 603519.12
600005 0.36500000 219001.82500000 45639488.80350000 75.62440000 603502.16
600000 29.60350000 17762100.00000000 63401588.80350000 105.22790000 602516.91
599995 0.17320000 103919.13400000 63505507.93750000 105.40110000 602512.76
599735 0.00010000 59.97350000 63505567.91100000 105.40120000 602512.76
599730 0.00010000 59.97300000 63505627.88400000 105.40130000 602512.76
599690 0.00020000 119.93800000 63505747.82200000 105.40150000 602512.75
599580 0.00010000 59.95800000 63505807.78000000 105.40160000 602512.75
599500 0.11590000 69482.05000000 63575289.83000000 105.51750000 602509.44
598900 0.00010000 59.89000000 63575349.72000000 105.51760000 602509.44
598895 0.00010000 59.88950000 63575409.60950000 105.51770000 602509.43
598890 0.00010000 59.88900000 63575469.49850000 105.51780000 602509.43
598500 0.00010000 59.85000000 63575529.34850000 105.51790000 602509.43
598200 1.00000000 598200.00000000 64173729.34850000 106.51790000 602468.97
598000 3.37050000 2015559.00000000 66189288.34850000 109.88840000 602331.90
597680 0.01030000 6156.10400000 66195444.45250000 109.89870000 602331.46
597540 0.03000000 17926.20000000 66213370.65250000 109.92870000 602330.15
597505 0.00900000 5377.54500000 66218748.19750000 109.93770000 602329.76
597500 0.00010000 59.75000000 66218807.94750000 109.93780000 602329.75
597100 0.03610000 21555.31000000 66240363.25750000 109.97390000 602328.04
597000 0.05900000 35223.00000000 66275586.25750000 110.03290000 602325.18
596620 0.00010000 59.66200000 66275645.91950000 110.03300000 602325.17
596500 0.00010000 59.65000000 66275705.56950000 110.03310000 602325.17
596200 0.00010000 59.62000000 66275765.18950000 110.03320000 602325.16
596030 0.00010000 59.60300000 66275824.79250000 110.03330000 602325.16
596000 1.00000000 596000.00000000 66871824.79250000 111.03330000 602268.19
595645 0.00010000 59.56450000 66871884.35700000 111.03340000 602268.19
595500 0.00010000 59.55000000 66871943.90700000 111.03350000 602268.18
595400 1.00000000 595400.00000000 67467343.90700000 112.03350000 602206.87
595395 0.00010000 59.53950000 67467403.44650000 112.03360000 602206.87
595330 0.00010000 59.53300000 67467462.97950000 112.03370000 602206.86
595280 0.01000000 5952.80000000 67473415.77950000 112.04370000 602206.24
595265 0.00010000 59.52650000 67473475.30600000 112.04380000 602206.24
595005 0.10500000 62475.52500000 67535950.83100000 112.14880000 602199.50
595000 0.30500000 181475.00000000 67717425.83100000 112.45380000 602179.97
594835 0.00010000 59.48350000 67717485.31450000 112.45390000 602179.96
594810 0.04610000 27420.74100000 67744906.05550000 112.50000000 602176.94
594750 0.00010000 59.47500000 67744965.53050000 112.50010000 602176.94
594735 0.00010000 59.47350000 67745025.00400000 112.50020000 602176.93
594670 0.00010000 59.46700000 67745084.47100000 112.50030000 602176.92
594515 0.00010000 59.45150000 67745143.92250000 112.50040000 602176.92
594500 0.00030000 178.35000000 67745322.27250000 112.50070000 602176.90
594435 0.00010000 59.44350000 67745381.71600000 112.50080000 602176.89
594405 0.00010000 59.44050000 67745441.15650000 112.50090000 602176.88
594265 0.00010000 59.42650000 67745500.58300000 112.50100000 602176.87
593825 0.00010000 59.38250000 67745559.96550000 112.50110000 602176.87
593770 0.00010000 59.37700000 67745619.34250000 112.50120000 602176.86
593750 0.04840000 28737.50000000 67774356.84250000 112.54960000 602173.24
593660 0.00010000 59.36600000 67774416.20850000 112.54970000 602173.23
593595 0.00010000 59.35950000 67774475.56800000 112.54980000 602173.22
593500 0.00010000 59.35000000 67774534.91800000 112.54990000 602173.21
593470 0.00010000 59.34700000 67774594.26500000 112.55000000 602173.21
593465 0.00010000 59.34650000 67774653.61150000 112.55010000 602173.20
593445 0.00010000 59.34450000 67774712.95600000 112.55020000 602173.19
593385 0.00010000 59.33850000 67774772.29450000 112.55030000 602173.18
593295 0.00010000 59.32950000 67774831.62400000 112.55040000 602173.17