売り注文 MONA/JPY

2019-08-25 16:38:38.243187更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
154.90000000 1397 216395.3000000000000000 216395.3000000000000000 1397 154.90
167.90000000 20 3358.0000000000000000 219753.3000000000000000 1417 155.08
168.00000000 4 672.0000000000000000 220425.3000000000000000 1421 155.12
180.00000000 187 33660.0000000000000000 254085.3000000000000000 1608 158.01
199.90000000 1000 199900.0000000000000000 453985.3000000000000000 2608 174.07
200.00000000 1813 362600.0000000000000000 816585.3000000000000000 4421 184.71
203.20000000 159 32308.8000000000000000 848894.1000000000000000 4580 185.35
205.00000000 9000 1845000.0000000000000000 2693894.1000000000000000 13580 198.37
213.30000000 50 10665.0000000000000000 2704559.1000000000000000 13630 198.43
213.40000000 1 213.4000000000000000 2704772.5000000000000000 13631 198.43
213.50000000 1 213.5000000000000000 2704986.0000000000000000 13632 198.43
213.60000000 1 213.6000000000000000 2705199.6000000000000000 13633 198.43
213.70000000 1 213.7000000000000000 2705413.3000000000000000 13634 198.43
213.80000000 1 213.8000000000000000 2705627.1000000000000000 13635 198.43
213.90000000 1 213.9000000000000000 2705841.0000000000000000 13636 198.43
214.00000000 1 214.0000000000000000 2706055.0000000000000000 13637 198.43
214.10000000 1 214.1000000000000000 2706269.1000000000000000 13638 198.44
225.00000000 10 2250.0000000000000000 2708519.1000000000000000 13648 198.46
230.00000000 356 81880.0000000000000000 2790399.1000000000000000 14004 199.26
232.00000000 33 7656.0000000000000000 2798055.1000000000000000 14037 199.33
235.00000000 30 7050.0000000000000000 2805105.1000000000000000 14067 199.41
240.00000000 30 7200.0000000000000000 2812305.1000000000000000 14097 199.50
249.00000000 30 7470.0000000000000000 2819775.1000000000000000 14127 199.60
252.00000000 3 756.0000000000000000 2820531.1000000000000000 14130 199.61
262.00000000 9 2358.0000000000000000 2822889.1000000000000000 14139 199.65
270.00000000 30 8100.0000000000000000 2830989.1000000000000000 14169 199.80
272.00000000 5 1360.0000000000000000 2832349.1000000000000000 14174 199.83
280.00000000 10 2800.0000000000000000 2835149.1000000000000000 14184 199.88
282.00000000 10 2820.0000000000000000 2837969.1000000000000000 14194 199.94
284.00000000 5 1420.0000000000000000 2839389.1000000000000000 14199 199.97
284.50000000 10 2845.0000000000000000 2842234.1000000000000000 14209 200.03
285.00000000 16 4560.0000000000000000 2846794.1000000000000000 14225 200.13
290.00000000 50 14500.0000000000000000 2861294.1000000000000000 14275 200.44
295.00000000 10 2950.0000000000000000 2864244.1000000000000000 14285 200.51
298.00000000 5 1490.0000000000000000 2865734.1000000000000000 14290 200.54
300.00000000 134 40200.0000000000000000 2905934.1000000000000000 14424 201.47
305.00000000 4 1220.0000000000000000 2907154.1000000000000000 14428 201.49
309.90000000 32 9916.8000000000000000 2917070.9000000000000000 14460 201.73
310.00000000 2 620.0000000000000000 2917690.9000000000000000 14462 201.75
312.00000000 121 37752.0000000000000000 2955442.9000000000000000 14583 202.66
315.00000000 2023 637245.0000000000000000 3592687.9000000000000000 16606 216.35
317.00000000 58 18386.0000000000000000 3611073.9000000000000000 16664 216.70
318.00000000 1 318.0000000000000000 3611391.9000000000000000 16665 216.71
319.20000000 10 3192.0000000000000000 3614583.9000000000000000 16675 216.77
320.00000000 30 9600.0000000000000000 3624183.9000000000000000 16705 216.95
340.00000000 5 1700.0000000000000000 3625883.9000000000000000 16710 216.99
350.00000000 654 228900.0000000000000000 3854783.9000000000000000 17364 222.00
360.00000000 161 57960.0000000000000000 3912743.9000000000000000 17525 223.27
364.00000000 30 10920.0000000000000000 3923663.9000000000000000 17555 223.51
368.00000000 15 5520.0000000000000000 3929183.9000000000000000 17570 223.63
380.00000000 12 4560.0000000000000000 3933743.9000000000000000 17582 223.74
381.00000000 2 762.0000000000000000 3934505.9000000000000000 17584 223.75
384.00000000 758 291072.0000000000000000 4225577.9000000000000000 18342 230.38
388.00000000 1 388.0000000000000000 4225965.9000000000000000 18343 230.39
390.00000000 105 40950.0000000000000000 4266915.9000000000000000 18448 231.29
398.00000000 906 360588.0000000000000000 4627503.9000000000000000 19354 239.10
399.00000000 118 47082.0000000000000000 4674585.9000000000000000 19472 240.07
400.00000000 450 180000.0000000000000000 4854585.9000000000000000 19922 243.68
420.00000000 885 371700.0000000000000000 5226285.9000000000000000 20807 251.18
450.00000000 172 77400.0000000000000000 5303685.9000000000000000 20979 252.81
458.00000000 886 405788.0000000000000000 5709473.9000000000000000 21865 261.12
490.00000000 100 49000.0000000000000000 5758473.9000000000000000 21965 262.17
500.00000000 104 52000.0000000000000000 5810473.9000000000000000 22069 263.29
550.00000000 9561 5258550.0000000000000000 11069023.9000000000000000 31630 349.95
555.00000000 40 22200.0000000000000000 11091223.9000000000000000 31670 350.21
585.00000000 69 40365.0000000000000000 11131588.9000000000000000 31739 350.72
599.00000000 10 5990.0000000000000000 11137578.9000000000000000 31749 350.80
600.00000000 1092 655200.0000000000000000 11792778.9000000000000000 32841 359.09
625.80000000 3 1877.4000000000000000 11794656.3000000000000000 32844 359.11
700.00000000 6 4200.0000000000000000 11798856.3000000000000000 32850 359.17
750.00000000 4 3000.0000000000000000 11801856.3000000000000000 32854 359.22
900.00000000 4384 3945600.0000000000000000 15747456.3000000000000000 37238 422.89
1000.00000000 8 8000.0000000000000000 15755456.3000000000000000 37246 423.01
1030.00000000 1453 1496590.0000000000000000 17252046.3000000000000000 38699 445.80
1500.00000000 1573 2359500.0000000000000000 19611546.3000000000000000 40272 486.98