売り注文 MONA/JPY

2020-01-27 03:26:24.829319更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
130.00000000 20 2600.0000000000000000 2600.0000000000000000 20 130.00
138.70000000 2 277.4000000000000000 2877.4000000000000000 22 130.79
144.90000000 78 11302.2000000000000000 14179.6000000000000000 100 141.80
147.70000000 100 14770.0000000000000000 28949.6000000000000000 200 144.75
147.90000000 17 2514.3000000000000000 31463.9000000000000000 217 144.99
149.90000000 10 1499.0000000000000000 32962.9000000000000000 227 145.21
150.00000000 2059 308850.0000000000000000 341812.9000000000000000 2286 149.52
159.90000000 10 1599.0000000000000000 343411.9000000000000000 2296 149.57
160.00000000 300 48000.0000000000000000 391411.9000000000000000 2596 150.78
163.50000000 20 3270.0000000000000000 394681.9000000000000000 2616 150.87
170.00000000 100 17000.0000000000000000 411681.9000000000000000 2716 151.58
179.90000000 10 1799.0000000000000000 413480.9000000000000000 2726 151.68
180.00000000 850 153000.0000000000000000 566480.9000000000000000 3576 158.41
189.90000000 5 949.5000000000000000 567430.4000000000000000 3581 158.46
190.00000000 256 48640.0000000000000000 616070.4000000000000000 3837 160.56
200.00000000 1890 378000.0000000000000000 994070.4000000000000000 5727 173.58
203.20000000 159 32308.8000000000000000 1026379.2000000000000000 5886 174.38
225.00000000 10 2250.0000000000000000 1028629.2000000000000000 5896 174.46
230.00000000 2 460.0000000000000000 1029089.2000000000000000 5898 174.48
232.00000000 3 696.0000000000000000 1029785.2000000000000000 5901 174.51
234.00000000 108 25272.0000000000000000 1055057.2000000000000000 6009 175.58
235.00000000 30 7050.0000000000000000 1062107.2000000000000000 6039 175.87
250.00000000 196 49000.0000000000000000 1111107.2000000000000000 6235 178.20
252.00000000 3 756.0000000000000000 1111863.2000000000000000 6238 178.24
262.00000000 9 2358.0000000000000000 1114221.2000000000000000 6247 178.36
272.00000000 5 1360.0000000000000000 1115581.2000000000000000 6252 178.44
282.00000000 10 2820.0000000000000000 1118401.2000000000000000 6262 178.60
284.00000000 5 1420.0000000000000000 1119821.2000000000000000 6267 178.69
285.00000000 16 4560.0000000000000000 1124381.2000000000000000 6283 178.96
290.00000000 50 14500.0000000000000000 1138881.2000000000000000 6333 179.83
295.00000000 10 2950.0000000000000000 1141831.2000000000000000 6343 180.01
300.00000000 94 28200.0000000000000000 1170031.2000000000000000 6437 181.77
305.00000000 4 1220.0000000000000000 1171251.2000000000000000 6441 181.84
310.00000000 52 16120.0000000000000000 1187371.2000000000000000 6493 182.87
312.00000000 1 312.0000000000000000 1187683.2000000000000000 6494 182.89
317.00000000 58 18386.0000000000000000 1206069.2000000000000000 6552 184.08
318.00000000 1 318.0000000000000000 1206387.2000000000000000 6553 184.10
340.00000000 5 1700.0000000000000000 1208087.2000000000000000 6558 184.22
350.00000000 1654 578900.0000000000000000 1786987.2000000000000000 8212 217.61
360.00000000 115 41400.0000000000000000 1828387.2000000000000000 8327 219.57
364.00000000 30 10920.0000000000000000 1839307.2000000000000000 8357 220.09
380.00000000 56 21280.0000000000000000 1860587.2000000000000000 8413 221.16
381.00000000 2 762.0000000000000000 1861349.2000000000000000 8415 221.19
390.00000000 105 40950.0000000000000000 1902299.2000000000000000 8520 223.27
398.00000000 6 2388.0000000000000000 1904687.2000000000000000 8526 223.40
400.00000000 227 90800.0000000000000000 1995487.2000000000000000 8753 227.98
450.00000000 60 27000.0000000000000000 2022487.2000000000000000 8813 229.49
490.00000000 100 49000.0000000000000000 2071487.2000000000000000 8913 232.41
495.00000000 341 168795.0000000000000000 2240282.2000000000000000 9254 242.09
500.00000000 149 74500.0000000000000000 2314782.2000000000000000 9403 246.17
550.00000000 100 55000.0000000000000000 2369782.2000000000000000 9503 249.37
599.00000000 10 5990.0000000000000000 2375772.2000000000000000 9513 249.74
600.00000000 1190 714000.0000000000000000 3089772.2000000000000000 10703 288.68
620.00000000 100 62000.0000000000000000 3151772.2000000000000000 10803 291.75
625.80000000 3 1877.4000000000000000 3153649.6000000000000000 10806 291.84
650.00000000 100 65000.0000000000000000 3218649.6000000000000000 10906 295.13
660.00000000 100 66000.0000000000000000 3284649.6000000000000000 11006 298.44
700.00000000 106 74200.0000000000000000 3358849.6000000000000000 11112 302.27
720.00000000 100 72000.0000000000000000 3430849.6000000000000000 11212 306.00
750.00000000 4 3000.0000000000000000 3433849.6000000000000000 11216 306.16
900.00000000 4384 3945600.0000000000000000 7379449.6000000000000000 15600 473.04
1000.00000000 4 4000.0000000000000000 7383449.6000000000000000 15604 473.18
1030.00000000 1453 1496590.0000000000000000 8880039.6000000000000000 17057 520.61
1500.00000000 1573 2359500.0000000000000000 11239539.6000000000000000 18630 603.30