買い注文 MONA/JPY

2019-05-27 00:54:15.364902更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
107.80000000 1 107.8000000000000000 107.8000000000000000 1 107.80
107.70000000 1 107.7000000000000000 215.5000000000000000 2 107.75
107.60000000 48 5164.8000000000000000 5380.3000000000000000 50 107.61
107.50000000 200 21500.0000000000000000 26880.3000000000000000 250 107.52
107.40000000 3 322.2000000000000000 27202.5000000000000000 253 107.52
107.30000000 5 536.5000000000000000 27739.0000000000000000 258 107.52
107.20000000 16 1715.2000000000000000 29454.2000000000000000 274 107.50
107.00000000 50 5350.0000000000000000 34804.2000000000000000 324 107.42
106.90000000 1 106.9000000000000000 34911.1000000000000000 325 107.42
106.20000000 1 106.2000000000000000 35017.3000000000000000 326 107.42
106.00000000 85 9010.0000000000000000 44027.3000000000000000 411 107.12
105.50000000 2 211.0000000000000000 44238.3000000000000000 413 107.11
105.10000000 200 21020.0000000000000000 65258.3000000000000000 613 106.46
105.00000000 952 99960.0000000000000000 165218.3000000000000000 1565 105.57
102.60000000 2 205.2000000000000000 165423.5000000000000000 1567 105.57
102.50000000 26 2665.0000000000000000 168088.5000000000000000 1593 105.52
102.40000000 2 204.8000000000000000 168293.3000000000000000 1595 105.51
101.70000000 246 25018.2000000000000000 193311.5000000000000000 1841 105.00
100.80000000 200 20160.0000000000000000 213471.5000000000000000 2041 104.59
100.60000000 50 5030.0000000000000000 218501.5000000000000000 2091 104.50
100.50000000 50 5025.0000000000000000 223526.5000000000000000 2141 104.40
100.20000000 11 1102.2000000000000000 224628.7000000000000000 2152 104.38
100.00000000 391 39100.0000000000000000 263728.7000000000000000 2543 103.71
98.00000000 60 5880.0000000000000000 269608.7000000000000000 2603 103.58
94.10000000 30 2823.0000000000000000 272431.7000000000000000 2633 103.47
93.60000000 20 1872.0000000000000000 274303.7000000000000000 2653 103.39
93.00000000 7 651.0000000000000000 274954.7000000000000000 2660 103.37
92.00000000 1 92.0000000000000000 275046.7000000000000000 2661 103.36
90.00000000 21 1890.0000000000000000 276936.7000000000000000 2682 103.26
85.00000000 30 2550.0000000000000000 279486.7000000000000000 2712 103.06
80.00000000 20 1600.0000000000000000 281086.7000000000000000 2732 102.89
70.00000000 10 700.0000000000000000 281786.7000000000000000 2742 102.77
69.20000000 100 6920.0000000000000000 288706.7000000000000000 2842 101.59
69.00000000 147 10143.0000000000000000 298849.7000000000000000 2989 99.98
65.00000000 610 39650.0000000000000000 338499.7000000000000000 3599 94.05
62.00000000 3 186.0000000000000000 338685.7000000000000000 3602 94.03
60.10000000 3 180.3000000000000000 338866.0000000000000000 3605 94.00
60.00000000 30 1800.0000000000000000 340666.0000000000000000 3635 93.72
58.00000000 24 1392.0000000000000000 342058.0000000000000000 3659 93.48
55.00000000 100 5500.0000000000000000 347558.0000000000000000 3759 92.46
54.50000000 4 218.0000000000000000 347776.0000000000000000 3763 92.42
54.00000000 200 10800.0000000000000000 358576.0000000000000000 3963 90.48
50.50000000 30 1515.0000000000000000 360091.0000000000000000 3993 90.18
50.00000000 620 31000.0000000000000000 391091.0000000000000000 4613 84.78
48.50000000 6 291.0000000000000000 391382.0000000000000000 4619 84.73
48.10000000 2 96.2000000000000000 391478.2000000000000000 4621 84.72
47.00000000 100 4700.0000000000000000 396178.2000000000000000 4721 83.92
46.00000000 100 4600.0000000000000000 400778.2000000000000000 4821 83.13
45.00000000 210 9450.0000000000000000 410228.2000000000000000 5031 81.54
44.00000000 100 4400.0000000000000000 414628.2000000000000000 5131 80.81
43.00000000 100 4300.0000000000000000 418928.2000000000000000 5231 80.09
42.00000000 100 4200.0000000000000000 423128.2000000000000000 5331 79.37
40.10000000 200 8020.0000000000000000 431148.2000000000000000 5531 77.95
40.00000000 390 15600.0000000000000000 446748.2000000000000000 5921 75.45
38.00000000 108 4104.0000000000000000 450852.2000000000000000 6029 74.78
36.30000000 920 33396.0000000000000000 484248.2000000000000000 6949 69.69
36.20000000 400 14480.0000000000000000 498728.2000000000000000 7349 67.86
36.00000000 2008 72288.0000000000000000 571016.2000000000000000 9357 61.03
35.00000000 300 10500.0000000000000000 581516.2000000000000000 9657 60.22
30.00000000 9 270.0000000000000000 581786.2000000000000000 9666 60.19
21.10000000 3000 63300.0000000000000000 645086.2000000000000000 12666 50.93
21.00000000 30 630.0000000000000000 645716.2000000000000000 12696 50.86
16.10000000 5000 80500.0000000000000000 726216.2000000000000000 17696 41.04
16.00000000 10000 160000.0000000000000000 886216.2000000000000000 27696 32.00
12.00000000 10 120.0000000000000000 886336.2000000000000000 27706 31.99
10.10000000 819 8271.9000000000000000 894608.1000000000000000 28525 31.36