買い注文 MONA/JPY

2020-01-27 03:30:26.116107更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
100.60000000 8 804.8000000000000000 804.8000000000000000 8 100.60
100.50000000 98 9849.0000000000000000 10653.8000000000000000 106 100.51
100.40000000 1 100.4000000000000000 10754.2000000000000000 107 100.51
100.30000000 1 100.3000000000000000 10854.5000000000000000 108 100.50
100.20000000 1 100.2000000000000000 10954.7000000000000000 109 100.50
100.10000000 1001 100200.1000000000000000 111154.8000000000000000 1110 100.14
100.00000000 90 9000.0000000000000000 120154.8000000000000000 1200 100.13
99.90000000 1 99.9000000000000000 120254.7000000000000000 1201 100.13
99.80000000 1 99.8000000000000000 120354.5000000000000000 1202 100.13
90.00000000 98 8820.0000000000000000 129174.5000000000000000 1300 99.36
86.00000000 32 2752.0000000000000000 131926.5000000000000000 1332 99.04
85.00000000 157 13345.0000000000000000 145271.5000000000000000 1489 97.56
81.40000000 1 81.4000000000000000 145352.9000000000000000 1490 97.55
81.30000000 1 81.3000000000000000 145434.2000000000000000 1491 97.54
81.20000000 1 81.2000000000000000 145515.4000000000000000 1492 97.53
81.10000000 1 81.1000000000000000 145596.5000000000000000 1493 97.52
81.00000000 1 81.0000000000000000 145677.5000000000000000 1494 97.51
80.90000000 1 80.9000000000000000 145758.4000000000000000 1495 97.50
80.80000000 1 80.8000000000000000 145839.2000000000000000 1496 97.49
80.70000000 1 80.7000000000000000 145919.9000000000000000 1497 97.47
80.60000000 1 80.6000000000000000 146000.5000000000000000 1498 97.46
80.50000000 1 80.5000000000000000 146081.0000000000000000 1499 97.45
80.40000000 1 80.4000000000000000 146161.4000000000000000 1500 97.44
80.30000000 1 80.3000000000000000 146241.7000000000000000 1501 97.43
80.20000000 1 80.2000000000000000 146321.9000000000000000 1502 97.42
80.10000000 1 80.1000000000000000 146402.0000000000000000 1503 97.41
80.00000000 1 80.0000000000000000 146482.0000000000000000 1504 97.39
79.90000000 1 79.9000000000000000 146561.9000000000000000 1505 97.38
79.80000000 1 79.8000000000000000 146641.7000000000000000 1506 97.37
79.70000000 1 79.7000000000000000 146721.4000000000000000 1507 97.36
79.60000000 1 79.6000000000000000 146801.0000000000000000 1508 97.35
79.50000000 1 79.5000000000000000 146880.5000000000000000 1509 97.34
79.40000000 1 79.4000000000000000 146959.9000000000000000 1510 97.32
79.30000000 1 79.3000000000000000 147039.2000000000000000 1511 97.31
79.20000000 5001 396079.2000000000000000 543118.4000000000000000 6512 83.40
79.10000000 101 7989.1000000000000000 551107.5000000000000000 6613 83.34
79.00000000 1 79.0000000000000000 551186.5000000000000000 6614 83.34
78.90000000 1 78.9000000000000000 551265.4000000000000000 6615 83.34
78.80000000 1 78.8000000000000000 551344.2000000000000000 6616 83.33
78.70000000 1 78.7000000000000000 551422.9000000000000000 6617 83.33
78.60000000 1 78.6000000000000000 551501.5000000000000000 6618 83.33
76.00000000 20 1520.0000000000000000 553021.5000000000000000 6638 83.31
75.00000000 230 17250.0000000000000000 570271.5000000000000000 6868 83.03
70.00000000 119 8330.0000000000000000 578601.5000000000000000 6987 82.81
60.00000000 30 1800.0000000000000000 580401.5000000000000000 7017 82.71
54.50000000 4 218.0000000000000000 580619.5000000000000000 7021 82.70
54.00000000 200 10800.0000000000000000 591419.5000000000000000 7221 81.90
50.50000000 30 1515.0000000000000000 592934.5000000000000000 7251 81.77
50.00000000 20 1000.0000000000000000 593934.5000000000000000 7271 81.69
48.00000000 5 240.0000000000000000 594174.5000000000000000 7276 81.66
47.00000000 5 235.0000000000000000 594409.5000000000000000 7281 81.64
45.00000000 100 4500.0000000000000000 598909.5000000000000000 7381 81.14
40.00000000 40 1600.0000000000000000 600509.5000000000000000 7421 80.92
38.00000000 100 3800.0000000000000000 604309.5000000000000000 7521 80.35
36.00000000 2000 72000.0000000000000000 676309.5000000000000000 9521 71.03
35.00000000 300 10500.0000000000000000 686809.5000000000000000 9821 69.93
30.00000000 5 150.0000000000000000 686959.5000000000000000 9826 69.91
25.00000000 5 125.0000000000000000 687084.5000000000000000 9831 69.89
21.00000000 30 630.0000000000000000 687714.5000000000000000 9861 69.74
16.00000000 10000 160000.0000000000000000 847714.5000000000000000 19861 42.68
12.00000000 10 120.0000000000000000 847834.5000000000000000 19871 42.67
10.10000000 819 8271.9000000000000000 856106.4000000000000000 20690 41.38