買い注文 MONA/JPY

2019-08-25 16:42:49.797180更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
146.10000000 22 3214.2000000000000000 3214.2000000000000000 22 146.10
146.00000000 2 292.0000000000000000 3506.2000000000000000 24 146.09
145.10000000 100 14510.0000000000000000 18016.2000000000000000 124 145.29
145.00000000 150 21750.0000000000000000 39766.2000000000000000 274 145.13
144.90000000 1 144.9000000000000000 39911.1000000000000000 275 145.13
144.80000000 1 144.8000000000000000 40055.9000000000000000 276 145.13
142.10000000 1 142.1000000000000000 40198.0000000000000000 277 145.12
140.30000000 20 2806.0000000000000000 43004.0000000000000000 297 144.79
140.20000000 1 140.2000000000000000 43144.2000000000000000 298 144.78
140.10000000 1 140.1000000000000000 43284.3000000000000000 299 144.76
140.00000000 5 700.0000000000000000 43984.3000000000000000 304 144.69
135.10000000 55 7430.5000000000000000 51414.8000000000000000 359 143.22
135.00000000 5 675.0000000000000000 52089.8000000000000000 364 143.10
130.10000000 2000 260200.0000000000000000 312289.8000000000000000 2364 132.10
130.00000000 535 69550.0000000000000000 381839.8000000000000000 2899 131.71
125.00000000 10 1250.0000000000000000 383089.8000000000000000 2909 131.69
120.00000000 5 600.0000000000000000 383689.8000000000000000 2914 131.67
117.30000000 1 117.3000000000000000 383807.1000000000000000 2915 131.67
117.20000000 1 117.2000000000000000 383924.3000000000000000 2916 131.66
117.10000000 1 117.1000000000000000 384041.4000000000000000 2917 131.66
117.00000000 1 117.0000000000000000 384158.4000000000000000 2918 131.65
116.70000000 1 116.7000000000000000 384275.1000000000000000 2919 131.65
116.30000000 1 116.3000000000000000 384391.4000000000000000 2920 131.64
116.10000000 1 116.1000000000000000 384507.5000000000000000 2921 131.64
115.10000000 1 115.1000000000000000 384622.6000000000000000 2922 131.63
115.00000000 6 690.0000000000000000 385312.6000000000000000 2928 131.60
110.00000000 5 550.0000000000000000 385862.6000000000000000 2933 131.56
107.80000000 1 107.8000000000000000 385970.4000000000000000 2934 131.55
107.70000000 1 107.7000000000000000 386078.1000000000000000 2935 131.54
107.20000000 1 107.2000000000000000 386185.3000000000000000 2936 131.53
106.90000000 1 106.9000000000000000 386292.2000000000000000 2937 131.53
106.20000000 1 106.2000000000000000 386398.4000000000000000 2938 131.52
105.50000000 2 211.0000000000000000 386609.4000000000000000 2940 131.50
105.00000000 20 2100.0000000000000000 388709.4000000000000000 2960 131.32
102.60000000 2 205.2000000000000000 388914.6000000000000000 2962 131.30
100.20000000 101 10120.2000000000000000 399034.8000000000000000 3063 130.28
100.00000000 2154 215400.0000000000000000 614434.8000000000000000 5217 117.78
92.00000000 1 92.0000000000000000 614526.8000000000000000 5218 117.77
69.00000000 147 10143.0000000000000000 624669.8000000000000000 5365 116.43
60.00000000 30 1800.0000000000000000 626469.8000000000000000 5395 116.12
55.00000000 100 5500.0000000000000000 631969.8000000000000000 5495 115.01
54.50000000 4 218.0000000000000000 632187.8000000000000000 5499 114.96
50.50000000 30 1515.0000000000000000 633702.8000000000000000 5529 114.61
50.00000000 120 6000.0000000000000000 639702.8000000000000000 5649 113.24
48.00000000 5 240.0000000000000000 639942.8000000000000000 5654 113.18
47.00000000 105 4935.0000000000000000 644877.8000000000000000 5759 111.98
46.00000000 100 4600.0000000000000000 649477.8000000000000000 5859 110.85
45.00000000 200 9000.0000000000000000 658477.8000000000000000 6059 108.68
44.00000000 100 4400.0000000000000000 662877.8000000000000000 6159 107.63
43.00000000 100 4300.0000000000000000 667177.8000000000000000 6259 106.59
42.00000000 100 4200.0000000000000000 671377.8000000000000000 6359 105.58
40.00000000 30 1200.0000000000000000 672577.8000000000000000 6389 105.27
38.10000000 200 7620.0000000000000000 680197.8000000000000000 6589 103.23
38.00000000 100 3800.0000000000000000 683997.8000000000000000 6689 102.26
36.00000000 2000 72000.0000000000000000 755997.8000000000000000 8689 87.01
35.00000000 300 10500.0000000000000000 766497.8000000000000000 8989 85.27
21.00000000 30 630.0000000000000000 767127.8000000000000000 9019 85.06
16.00000000 10000 160000.0000000000000000 927127.8000000000000000 19019 48.75
12.00000000 10 120.0000000000000000 927247.8000000000000000 19029 48.73
10.10000000 819 8271.9000000000000000 935519.7000000000000000 19848 47.13