売り注文 BTC/JPY

2017-08-22 04:42:01.671954更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
441910 0.00400000 1767.64000000 1767.64000000 0.00400000 441910.00
441930 0.01500000 6628.95000000 8396.59000000 0.01900000 441925.79
441935 0.00020000 88.38700000 8484.97700000 0.01920000 441925.89
442000 0.00050000 221.00000000 8705.97700000 0.01970000 441927.77
442020 0.01500000 6630.30000000 15336.27700000 0.03470000 441967.64
442045 0.00050000 221.02250000 15557.29950000 0.03520000 441968.74
442080 0.02050000 9062.64000000 24619.93950000 0.05570000 442009.69
442085 0.00100000 442.08500000 25062.02450000 0.05670000 442011.01
442100 0.00050000 221.05000000 25283.07450000 0.05720000 442011.79
442155 0.02000000 8843.10000000 34126.17450000 0.07720000 442048.89
442200 0.00050000 221.10000000 34347.27450000 0.07770000 442049.86
442225 0.00110000 486.44750000 34833.72200000 0.07880000 442052.31
442245 0.00610000 2697.69450000 37531.41650000 0.08490000 442066.15
442295 0.24300000 107477.68500000 145009.10150000 0.32790000 442235.75
442300 0.00050000 221.15000000 145230.25150000 0.32840000 442235.85
442310 0.00020000 88.46200000 145318.71350000 0.32860000 442235.89
442315 0.00150000 663.47250000 145982.18600000 0.33010000 442236.25
442325 0.00220000 973.11500000 146955.30100000 0.33230000 442236.84
442330 0.00420000 1857.78600000 148813.08700000 0.33650000 442238.00
442335 0.00190000 840.43650000 149653.52350000 0.33840000 442238.54
442340 0.00500000 2211.70000000 151865.22350000 0.34340000 442240.02
442350 0.00110000 486.58500000 152351.80850000 0.34450000 442240.37
442355 0.01610000 7121.91550000 159473.72400000 0.36060000 442245.49
442385 0.00220000 973.24700000 160446.97100000 0.36280000 442246.34
442400 0.00050000 221.20000000 160668.17100000 0.36330000 442246.55
442410 0.00680000 3008.38800000 163676.55900000 0.37010000 442249.55
442435 0.00220000 973.35700000 164649.91600000 0.37230000 442250.65
442440 0.83680000 370233.79200000 534883.70800000 1.20910000 442381.70
442450 0.00680000 3008.66000000 537892.36800000 1.21590000 442382.08
442455 0.00170000 752.17350000 538644.54150000 1.21760000 442382.18
442460 0.00500000 2212.30000000 540856.84150000 1.22260000 442382.50
442475 0.00080000 353.98000000 541210.82150000 1.22340000 442382.56
442480 0.00080000 353.98400000 541564.80550000 1.22420000 442382.62
442490 0.00220000 973.47800000 542538.28350000 1.22640000 442382.81
442495 0.01980000 8761.40100000 551299.68450000 1.24620000 442384.60
442500 0.01520000 6726.00000000 558025.68450000 1.26140000 442385.99
442510 0.00680000 3009.06800000 561034.75250000 1.26820000 442386.65
442535 0.00310000 1371.85850000 562406.61100000 1.27130000 442387.01
442540 0.00310000 1371.87400000 563778.48500000 1.27440000 442387.39
442555 0.03300000 14604.31500000 578382.80000000 1.30740000 442391.62
442580 0.00500000 2212.90000000 580595.70000000 1.31240000 442392.33
442600 0.00050000 221.30000000 580817.00000000 1.31290000 442392.41
442620 0.00680000 3009.81600000 583826.81600000 1.31970000 442393.59
442650 0.00010000 44.26500000 583871.08100000 1.31980000 442393.61
442680 0.01360000 6020.44800000 589891.52900000 1.33340000 442396.53
442690 0.00680000 3010.29200000 592901.82100000 1.34020000 442398.02
442700 0.00550000 2434.85000000 595336.67100000 1.34570000 442399.25
442745 0.01090000 4825.92050000 600162.59150000 1.35660000 442402.03
442750 0.00340000 1505.35000000 601667.94150000 1.36000000 442402.90
442800 0.00050000 221.40000000 601889.34150000 1.36050000 442403.04
442825 0.01000000 4428.25000000 606317.59150000 1.37050000 442406.12
442845 0.00020000 88.56900000 606406.16050000 1.37070000 442406.19
442875 0.01500000 6643.12500000 613049.28550000 1.38570000 442411.26
442895 0.00010000 44.28950000 613093.57500000 1.38580000 442411.30
442900 0.00050000 221.45000000 613315.02500000 1.38630000 442411.47
442910 0.00020000 88.58200000 613403.60700000 1.38650000 442411.54
442920 0.00020000 88.58400000 613492.19100000 1.38670000 442411.62
442925 0.02240000 9921.52000000 623413.71100000 1.40910000 442419.78
442950 0.00020000 88.59000000 623502.30100000 1.40930000 442419.85
442985 0.00020000 88.59700000 623590.89800000 1.40950000 442419.93
443000 0.00610000 2702.30000000 626293.19800000 1.41560000 442422.43
443065 0.00020000 88.61300000 626381.81100000 1.41580000 442422.53
443075 0.03000000 13292.25000000 639674.06100000 1.44580000 442436.06
443080 0.09770000 43288.91600000 682962.97700000 1.54350000 442476.82
443100 0.00070000 310.17000000 683273.14700000 1.54420000 442477.11
443170 0.00040000 177.26800000 683450.41500000 1.54460000 442477.29
443185 0.00020000 88.63700000 683539.05200000 1.54480000 442477.38
443195 0.01050000 4653.54750000 688192.59950000 1.55530000 442482.22
443200 0.00050000 221.60000000 688414.19950000 1.55580000 442482.45
443210 0.02020000 8952.84200000 697367.04150000 1.57600000 442491.78
443245 0.00500000 2216.22500000 699583.26650000 1.58100000 442494.16
443265 0.00030000 132.97950000 699716.24600000 1.58130000 442494.31
443275 0.00010000 44.32750000 699760.57350000 1.58140000 442494.36
443300 0.00070000 310.31000000 700070.88350000 1.58210000 442494.71
443315 0.00500000 2216.57500000 702287.45850000 1.58710000 442497.30
443325 0.00010000 44.33250000 702331.79100000 1.58720000 442497.35
443345 0.00500000 2216.72500000 704548.51600000 1.59220000 442500.01
443350 0.00010000 44.33500000 704592.85100000 1.59230000 442500.06
443395 0.00020000 88.67900000 704681.53000000 1.59250000 442500.18
443400 0.00050000 221.70000000 704903.23000000 1.59300000 442500.46
443405 0.00010000 44.34050000 704947.57050000 1.59310000 442500.52
443435 0.00020000 88.68700000 705036.25750000 1.59330000 442500.63
443455 0.00230000 1019.94650000 706056.20400000 1.59560000 442502.01
443480 0.00020000 88.69600000 706144.90000000 1.59580000 442502.13
443500 0.00650000 2882.75000000 709027.65000000 1.60230000 442506.18
443535 0.00020000 88.70700000 709116.35700000 1.60250000 442506.31
443540 0.00010000 44.35400000 709160.71100000 1.60260000 442506.37
443560 0.00020000 88.71200000 709249.42300000 1.60280000 442506.50
443565 0.00020000 88.71300000 709338.13600000 1.60300000 442506.64
443600 0.00050000 221.80000000 709559.93600000 1.60350000 442506.98
443660 0.02500000 11091.50000000 720651.43600000 1.62850000 442524.68
443700 0.00050000 221.85000000 720873.28600000 1.62900000 442525.04
443720 0.00030000 133.11600000 721006.40200000 1.62930000 442525.26
443800 0.00050000 221.90000000 721228.30200000 1.62980000 442525.65
443900 0.00050000 221.95000000 721450.25200000 1.63030000 442526.07
443905 0.00370000 1642.44850000 723092.70050000 1.63400000 442529.19
443910 0.00030000 133.17300000 723225.87350000 1.63430000 442529.45
443920 0.00010000 44.39200000 723270.26550000 1.63440000 442529.53
443935 0.00010000 44.39350000 723314.65900000 1.63450000 442529.62
443950 0.37920000 168345.84000000 891660.49900000 2.01370000 442797.09
443955 0.00450000 1997.79750000 893658.29650000 2.01820000 442799.67
443960 2.91750000 1295253.30000000 2188911.59650000 4.93570000 443485.54
443980 0.02360000 10477.92800000 2199389.52450000 4.95930000 443487.90
444000 1.43550000 637362.00000000 2836751.52450000 6.39480000 443602.85
444020 0.01070000 4751.01400000 2841502.53850000 6.40550000 443603.55
444055 0.00020000 88.81100000 2841591.34950000 6.40570000 443603.56
444060 0.00020000 88.81200000 2841680.16150000 6.40590000 443603.58
444070 0.02010000 8925.80700000 2850605.96850000 6.42600000 443605.04
444075 0.00020000 88.81500000 2850694.78350000 6.42620000 443605.05
444100 0.02950000 13100.95000000 2863795.73350000 6.45570000 443607.31
444115 0.00700000 3108.80500000 2866904.53850000 6.46270000 443607.86
444170 0.00210000 932.75700000 2867837.29550000 6.46480000 443608.05
444195 0.00100000 444.19500000 2868281.49050000 6.46580000 443608.14
444200 0.00080000 355.36000000 2868636.85050000 6.46660000 443608.21
444250 0.02490000 11061.82500000 2879698.67550000 6.49150000 443610.67
444285 0.00700000 3109.99500000 2882808.67050000 6.49850000 443611.40
444295 0.09410000 41808.15950000 2924616.83000000 6.59260000 443621.16
444300 0.00050000 222.15000000 2924838.98000000 6.59310000 443621.21
444305 0.00100000 444.30500000 2925283.28500000 6.59410000 443621.31
444320 0.00010000 44.43200000 2925327.71700000 6.59420000 443621.32
444340 0.00010000 44.43400000 2925372.15100000 6.59430000 443621.33
444400 0.06770000 30085.88000000 2955458.03100000 6.66200000 443629.25
444410 0.00010000 44.44100000 2955502.47200000 6.66210000 443629.26
444415 0.28870000 128302.61050000 3083805.08250000 6.95080000 443661.89
444420 0.00020000 88.88400000 3083893.96650000 6.95100000 443661.91
444500 0.00050000 222.25000000 3084116.21650000 6.95150000 443661.97
444515 0.00300000 1333.54500000 3085449.76150000 6.95450000 443662.34
444535 0.00230000 1022.43050000 3086472.19200000 6.95680000 443662.63
444600 0.00050000 222.30000000 3086694.49200000 6.95730000 443662.70
444650 0.02500000 11116.25000000 3097810.74200000 6.98230000 443666.23
444685 0.00300000 1334.05500000 3099144.79700000 6.98530000 443666.67
444700 0.00050000 222.35000000 3099367.14700000 6.98580000 443666.74
444715 0.00010000 44.47150000 3099411.61850000 6.98590000 443666.76
444725 0.00020000 88.94500000 3099500.56350000 6.98610000 443666.79
444730 0.00020000 88.94600000 3099589.50950000 6.98630000 443666.82
444740 0.21270000 94596.19800000 3194185.70750000 7.19900000 443698.53
444760 0.02500000 11119.00000000 3205304.70750000 7.22400000 443702.20
444800 0.00050000 222.40000000 3205527.10750000 7.22450000 443702.28
444810 0.00020000 88.96200000 3205616.06950000 7.22470000 443702.31
444845 0.00020000 88.96900000 3205705.03850000 7.22490000 443702.34
444850 0.05000000 22242.50000000 3227947.53850000 7.27490000 443710.23
444885 0.08000000 35590.80000000 3263538.33850000 7.35490000 443723.01
444890 0.00190000 845.29100000 3264383.62950000 7.35680000 443723.31
444900 0.00080000 355.92000000 3264739.54950000 7.35760000 443723.44
444915 0.00130000 578.38950000 3265317.93900000 7.35890000 443723.65
444990 0.00020000 88.99800000 3265406.93700000 7.35910000 443723.68
445000 0.13350000 59407.50000000 3324814.43700000 7.49260000 443746.42
445045 0.00930000 4138.91850000 3328953.35550000 7.50190000 443748.03
445065 0.00020000 89.01300000 3329042.36850000 7.50210000 443748.07
445085 0.00100000 445.08500000 3329487.45350000 7.50310000 443748.24