売り注文 BTC/JPY

2017-06-25 15:57:01.850448更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
293790 0.08510000 25001.52900000 25001.52900000 0.08510000 293790.00
293795 0.20210000 59375.96950000 84377.49850000 0.28720000 293793.52
293800 0.10490000 30819.62000000 115197.11850000 0.39210000 293795.25
293825 0.10000000 29382.50000000 144579.61850000 0.49210000 293801.30
293830 0.20980000 61645.53400000 206225.15250000 0.70190000 293809.88
293860 0.20980000 61651.82800000 267876.98050000 0.91170000 293821.41
293865 0.06060000 17808.21900000 285685.19950000 0.97230000 293824.13
293880 0.03400000 9991.92000000 295677.11950000 1.00630000 293826.02
293885 0.02830000 8316.94550000 303994.06500000 1.03460000 293827.63
293890 0.00760000 2233.56400000 306227.62900000 1.04220000 293828.08
293900 0.44260000 130080.14000000 436307.76900000 1.48480000 293849.52
293920 0.91600000 269230.72000000 705538.48900000 2.40080000 293876.41
293925 0.00090000 264.53250000 705803.02150000 2.40170000 293876.43
293930 0.58660000 172419.33800000 878222.35950000 2.98830000 293886.95
293940 0.00790000 2322.12600000 880544.48550000 2.99620000 293887.09
293950 0.47560000 139802.62000000 1020347.10550000 3.47180000 293895.70
293960 0.01090000 3204.16400000 1023551.26950000 3.48270000 293895.91
293970 0.00330000 970.10100000 1024521.37050000 3.48600000 293895.98
293975 0.01160000 3410.11000000 1027931.48050000 3.49760000 293896.24
293990 0.00100000 293.99000000 1028225.47050000 3.49860000 293896.26
294000 0.00100000 294.00000000 1028519.47050000 3.49960000 293896.29
294005 0.00540000 1587.62700000 1030107.09750000 3.50500000 293896.46
294020 0.00700000 2058.14000000 1032165.23750000 3.51200000 293896.71
294025 0.00380000 1117.29500000 1033282.53250000 3.51580000 293896.85
294030 0.00540000 1587.76200000 1034870.29450000 3.52120000 293897.05
294035 0.00010000 29.40350000 1034899.69800000 3.52130000 293897.05
294040 0.00540000 1587.81600000 1036487.51400000 3.52670000 293897.27
294065 0.00500000 1470.32500000 1037957.83900000 3.53170000 293897.51
294070 0.00260000 764.58200000 1038722.42100000 3.53430000 293897.64
294075 0.00300000 882.22500000 1039604.64600000 3.53730000 293897.79
294080 0.00500000 1470.40000000 1041075.04600000 3.54230000 293898.05
294100 0.01000000 2941.00000000 1044016.04600000 3.55230000 293898.61
294110 0.00540000 1588.19400000 1045604.24000000 3.55770000 293898.93
294115 0.03000000 8823.45000000 1054427.69000000 3.58770000 293900.74
294120 1.20500000 354414.60000000 1408842.29000000 4.79270000 293955.87
294125 0.00150000 441.18750000 1409283.47750000 4.79420000 293955.92
294130 0.29450000 86621.28500000 1495904.76250000 5.08870000 293966.00
294135 0.00420000 1235.36700000 1497140.12950000 5.09290000 293966.14
294140 0.39770000 116979.47800000 1614119.60750000 5.49060000 293978.73
294145 0.00340000 1000.09300000 1615119.70050000 5.49400000 293978.83
294150 0.46620000 137132.73000000 1752252.43050000 5.96020000 293992.22
294155 0.00900000 2647.39500000 1754899.82550000 5.96920000 293992.47
294175 0.00110000 323.59250000 1755223.41800000 5.97030000 293992.50
294180 0.00370000 1088.46600000 1756311.88400000 5.97400000 293992.62
294190 0.00500000 1470.95000000 1757782.83400000 5.97900000 293992.78
294195 0.00110000 323.61450000 1758106.44850000 5.98010000 293992.82
294200 0.02380000 7001.96000000 1765108.40850000 6.00390000 293993.64
294205 0.01460000 4295.39300000 1769403.80150000 6.01850000 293994.15
294215 0.01460000 4295.53900000 1773699.34050000 6.03310000 293994.69
294220 0.00940000 2765.66800000 1776465.00850000 6.04250000 293995.04
294240 0.00740000 2177.37600000 1778642.38450000 6.04990000 293995.34
294250 1.60070000 471005.97500000 2249648.35950000 7.65060000 294048.62
294260 0.00540000 1589.00400000 2251237.36350000 7.65600000 294048.77
294275 0.54550000 160527.01250000 2411764.37600000 8.20150000 294063.81
294280 1.03070000 303314.39600000 2715078.77200000 9.23220000 294087.95
294285 0.00190000 559.14150000 2715637.91350000 9.23410000 294087.99
294295 0.00540000 1589.19300000 2717227.10650000 9.23950000 294088.11
294310 0.00380000 1118.37800000 2718345.48450000 9.24330000 294088.20
294315 0.00220000 647.49300000 2718992.97750000 9.24550000 294088.26
294320 0.00220000 647.50400000 2719640.48150000 9.24770000 294088.31
294330 0.00760000 2236.90800000 2721877.38950000 9.25530000 294088.51
294350 0.03000000 8830.50000000 2730707.88950000 9.28530000 294089.36
294365 0.00540000 1589.57100000 2732297.46050000 9.29070000 294089.52
294385 0.00540000 1589.67900000 2733887.13950000 9.29610000 294089.69
294425 0.00110000 323.86750000 2734211.00700000 9.29720000 294089.73
294460 0.01080000 3180.16800000 2737391.17500000 9.30800000 294090.16
294465 0.00540000 1590.11100000 2738981.28600000 9.31340000 294090.37
294485 0.00650000 1914.15250000 2740895.43850000 9.31990000 294090.65
294500 0.00540000 1590.30000000 2742485.73850000 9.32530000 294090.89
294505 0.00110000 323.95550000 2742809.69400000 9.32640000 294090.93
294525 0.13300000 39171.82500000 2781981.51900000 9.45940000 294097.04
294745 0.01000000 2947.45000000 2784928.96900000 9.46940000 294097.72
294770 0.01090000 3212.99300000 2788141.96200000 9.48030000 294098.49
294780 0.00100000 294.78000000 2788436.74200000 9.48130000 294098.57
294800 2.76060000 813824.88000000 3602261.62200000 12.24190000 294256.74
294810 0.00570000 1680.41700000 3603942.03900000 12.24760000 294257.00
294820 0.01200000 3537.84000000 3607479.87900000 12.25960000 294257.55
294830 0.01080000 3184.16400000 3610664.04300000 12.27040000 294258.06
294850 0.00480000 1415.28000000 3612079.32300000 12.27520000 294258.29
294860 0.00510000 1503.78600000 3613583.10900000 12.28030000 294258.54
294995 0.19300000 56934.03500000 3670517.14400000 12.47330000 294269.93
295000 1.00270000 295796.50000000 3966313.64400000 13.47600000 294324.25
295145 0.60000000 177087.00000000 4143400.64400000 14.07600000 294359.24
295195 0.01000000 2951.95000000 4146352.59400000 14.08600000 294359.83
295200 0.40000000 118080.00000000 4264432.59400000 14.48600000 294383.03
295500 0.09100000 26890.50000000 4291323.09400000 14.57700000 294390.00
295600 1.16000000 342896.00000000 4634219.09400000 15.73700000 294479.20
295675 0.01000000 2956.75000000 4637175.84400000 15.74700000 294479.95
295700 0.07580000 22414.06000000 4659589.90400000 15.82280000 294485.80
295735 0.01000000 2957.35000000 4662547.25400000 15.83280000 294486.59
295890 0.01500000 4438.35000000 4666985.60400000 15.84780000 294487.92
295905 0.01000000 2959.05000000 4669944.65400000 15.85780000 294488.81
295980 25.87580000 7658719.28400000 12328663.93800000 41.73360000 295413.38
296000 0.31030000 91848.80000000 12420512.73800000 42.04390000 295417.71
296060 0.01500000 4440.90000000 12424953.63800000 42.05890000 295417.94
296100 0.01000000 2961.00000000 12427914.63800000 42.06890000 295418.10
296190 0.01000000 2961.90000000 12430876.53800000 42.07890000 295418.29
296200 0.07150000 21178.30000000 12452054.83800000 42.15040000 295419.61
296235 0.01000000 2962.35000000 12455017.18800000 42.16040000 295419.81
296250 0.01000000 2962.50000000 12457979.68800000 42.17040000 295420.00
296260 0.01000000 2962.60000000 12460942.28800000 42.18040000 295420.20
296300 0.01000000 2963.00000000 12463905.28800000 42.19040000 295420.41
296330 0.02580000 7645.31400000 12471550.60200000 42.21620000 295420.97
296345 0.05400000 16002.63000000 12487553.23200000 42.27020000 295422.15
296370 0.50000000 148185.00000000 12635738.23200000 42.77020000 295433.23
296395 0.03190000 9455.00050000 12645193.23250000 42.80210000 295433.94
296405 0.00590000 1748.78950000 12646942.02200000 42.80800000 295434.08
296495 0.04560000 13520.17200000 12660462.19400000 42.85360000 295435.21
296500 0.01100000 3261.50000000 12663723.69400000 42.86460000 295435.48
296585 0.05850000 17350.22250000 12681073.91650000 42.92310000 295437.05
296625 0.01290000 3826.46250000 12684900.37900000 42.93600000 295437.40
296645 0.01330000 3945.37850000 12688845.75750000 42.94930000 295437.78
296675 0.11560000 34295.63000000 12723141.38750000 43.06490000 295441.10
296690 0.01280000 3797.63200000 12726939.01950000 43.07770000 295441.47
296700 0.01000000 2967.00000000 12729906.01950000 43.08770000 295441.76
296775 0.01100000 3264.52500000 12733170.54450000 43.09870000 295442.10
296815 0.00860000 2552.60900000 12735723.15350000 43.10730000 295442.38
296890 0.02650000 7867.58500000 12743590.73850000 43.13380000 295443.27
296905 0.01900000 5641.19500000 12749231.93350000 43.15280000 295443.91
297070 0.04880000 14497.01600000 12763728.94950000 43.20160000 295445.75
297110 0.01100000 3268.21000000 12766997.15950000 43.21260000 295446.17
297190 0.09460000 28114.17400000 12795111.33350000 43.30720000 295449.98
297200 0.05000000 14860.00000000 12809971.33350000 43.35720000 295452.00
297220 0.04500000 13374.90000000 12823346.23350000 43.40220000 295453.83
297295 0.05000000 14864.75000000 12838210.98350000 43.45220000 295455.95
297300 0.00570000 1694.61000000 12839905.59350000 43.45790000 295456.19
297350 0.01000000 2973.50000000 12842879.09350000 43.46790000 295456.63
297445 0.01300000 3866.78500000 12846745.87850000 43.48090000 295457.22
297530 0.02500000 7438.25000000 12854184.12850000 43.50590000 295458.41
297555 0.00570000 1696.06350000 12855880.19200000 43.51160000 295458.69
297600 0.02000000 5952.00000000 12861832.19200000 43.53160000 295459.67
297665 0.01300000 3869.64500000 12865701.83700000 43.54460000 295460.33
297735 0.01000000 2977.35000000 12868679.18700000 43.55460000 295460.85
297770 0.07600000 22630.52000000 12891309.70700000 43.63060000 295464.87
297775 0.01330000 3960.40750000 12895270.11450000 43.64390000 295465.58
297810 0.06430000 19149.18300000 12914419.29750000 43.70820000 295469.03
297820 0.11350000 33802.57000000 12948221.86750000 43.82170000 295475.12
297825 0.00100000 297.82500000 12948519.69250000 43.82270000 295475.17
297830 0.07540000 22456.38200000 12970976.07450000 43.89810000 295479.21
297840 0.02480000 7386.43200000 12978362.50650000 43.92290000 295480.55
297850 0.28620000 85244.67000000 13063607.17650000 44.20910000 295495.89
297860 0.11790000 35117.69400000 13098724.87050000 44.32700000 295502.17
297890 0.01140000 3395.94600000 13102120.81650000 44.33840000 295502.79
297940 0.00300000 893.82000000 13103014.63650000 44.34140000 295502.95
297945 0.00100000 297.94500000 13103312.58150000 44.34240000 295503.01
297955 0.00300000 893.86500000 13104206.44650000 44.34540000 295503.17
298000 0.67980000 202580.40000000 13306786.84650000 45.02520000 295540.87
298005 0.00100000 298.00500000 13307084.85150000 45.02620000 295540.93
298025 0.00100000 298.02500000 13307382.87650000 45.02720000 295540.98
298045 0.00100000 298.04500000 13307680.92150000 45.02820000 295541.04