売り注文 BTC/JPY

2017-10-18 16:15:02.306292更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
608000 3.38700000 2059296.00000000 2059296.00000000 3.38700000 608000.00
608115 0.00020000 121.62300000 2059417.62300000 3.38720000 608000.01
608310 0.04950000 30111.34500000 2089528.96800000 3.43670000 608004.47
608420 0.09070000 55183.69400000 2144712.66200000 3.52740000 608015.16
608430 0.00200000 1216.86000000 2145929.52200000 3.52940000 608015.39
608465 0.00300000 1825.39500000 2147754.91700000 3.53240000 608015.77
608470 0.00500000 3042.35000000 2150797.26700000 3.53740000 608016.42
608500 3.00000000 1825500.00000000 3976297.26700000 6.53740000 608238.33
608520 0.09900000 60243.48000000 4036540.74700000 6.63640000 608242.53
608525 0.75700000 460653.42500000 4497194.17200000 7.39340000 608271.45
608545 0.36500000 222118.92500000 4719313.09700000 7.75840000 608284.32
608590 0.92000000 559902.80000000 5279215.89700000 8.67840000 608316.73
608600 1.57930000 961161.98000000 6240377.87700000 10.25770000 608360.34
608655 0.00040000 243.46200000 6240621.33900000 10.25810000 608360.35
608665 0.00600000 3651.99000000 6244273.32900000 10.26410000 608360.53
608670 0.64490000 392531.28300000 6636804.61200000 10.90900000 608378.83
608675 0.00010000 60.86750000 6636865.47950000 10.90910000 608378.83
608795 0.60000000 365277.00000000 7002142.47950000 11.50910000 608400.52
608800 0.02620000 15950.56000000 7018093.03950000 11.53530000 608401.43
608910 0.00010000 60.89100000 7018153.93050000 11.53540000 608401.44
608950 0.50000000 304475.00000000 7322628.93050000 12.03540000 608424.23
608955 0.17420000 106079.96100000 7428708.89150000 12.20960000 608431.80
608985 0.24750000 150723.78750000 7579432.67900000 12.45710000 608442.79
608990 0.10000000 60899.00000000 7640331.67900000 12.55710000 608447.15
608995 0.15400000 93785.23000000 7734116.90900000 12.71110000 608453.79
609515 0.01000000 6095.15000000 7740212.05900000 12.72110000 608454.62
609900 1.88840000 1151735.16000000 8891947.21900000 14.60950000 608641.45
609995 0.20000000 121999.00000000 9013946.21900000 14.80950000 608659.73
610000 3.46030000 2110783.00000000 11124729.21900000 18.26980000 608913.57
610010 0.01000000 6100.10000000 11130829.31900000 18.27980000 608914.17
610015 0.02910000 17751.43650000 11148580.75550000 18.30890000 608915.92
610120 0.00500000 3050.60000000 11151631.35550000 18.31390000 608916.25
610325 0.02820000 17211.16500000 11168842.52050000 18.34210000 608918.42
610475 0.55820000 340767.14500000 11509609.66550000 18.90030000 608964.39
611000 0.50570000 308982.70000000 11818592.36550000 19.40600000 609017.44
611500 0.12600000 77049.00000000 11895641.36550000 19.53200000 609033.45
611690 1.00000000 611690.00000000 12507331.36550000 20.53200000 609162.84
611995 0.04900000 29987.75500000 12537319.12050000 20.58100000 609169.58
612000 0.10000000 61200.00000000 12598519.12050000 20.68100000 609183.27
612005 0.03090000 18910.95450000 12617430.07500000 20.71190000 609187.48
612500 0.00010000 61.25000000 12617491.32500000 20.71200000 609187.49
612530 0.00050000 306.26500000 12617797.59000000 20.71250000 609187.57
613555 0.00070000 429.48850000 12618227.07850000 20.71320000 609187.72
613990 1.01000000 620129.90000000 13238356.97850000 21.72320000 609411.00
614555 0.01110000 6821.56050000 13245178.53900000 21.73430000 609413.62
614940 0.00020000 122.98800000 13245301.52700000 21.73450000 609413.68
614965 0.00020000 122.99300000 13245424.52000000 21.73470000 609413.73
614995 0.04900000 30134.75500000 13275559.27500000 21.78370000 609426.28
615000 1.20000000 738000.00000000 14013559.27500000 22.98370000 609717.29
615010 0.00010000 61.50100000 14013620.77600000 22.98380000 609717.31
615050 0.01110000 6827.05500000 14020447.83100000 22.99490000 609719.89
615055 0.00020000 123.01100000 14020570.84200000 22.99510000 609719.93
615335 0.00010000 61.53350000 14020632.37550000 22.99520000 609719.96
615775 0.01110000 6835.10250000 14027467.47800000 23.00630000 609722.88
615865 0.00020000 123.17300000 14027590.65100000 23.00650000 609722.93
615880 0.00530000 3264.16400000 14030854.81500000 23.01180000 609724.35
616000 0.00220000 1355.20000000 14032210.01500000 23.01400000 609724.95
616030 0.00020000 123.20600000 14032333.22100000 23.01420000 609725.01
616040 0.01500000 9240.60000000 14041573.82100000 23.02920000 609729.12
616050 0.00020000 123.21000000 14041697.03100000 23.02940000 609729.17
616060 0.01110000 6838.26600000 14048535.29700000 23.04050000 609732.22
616095 0.00020000 123.21900000 14048658.51600000 23.04070000 609732.28
616235 0.01100000 6778.58500000 14055437.10100000 23.05170000 609735.38
616330 0.01500000 9244.95000000 14064682.05100000 23.06670000 609739.67
616340 0.01500000 9245.10000000 14073927.15100000 23.08170000 609743.96
616430 0.01500000 9246.45000000 14083173.60100000 23.09670000 609748.30
616460 0.00160000 986.33600000 14084159.93700000 23.09830000 609748.77
616475 0.00010000 61.64750000 14084221.58450000 23.09840000 609748.80
616500 0.02590000 15967.35000000 14100188.93450000 23.12430000 609756.36
616595 0.03600000 22197.42000000 14122386.35450000 23.16030000 609766.99
616615 0.00020000 123.32300000 14122509.67750000 23.16050000 609767.05
616660 0.00020000 123.33200000 14122633.00950000 23.16070000 609767.11
616700 0.05820000 35891.94000000 14158524.94950000 23.21890000 609784.48
616720 0.01500000 9250.80000000 14167775.74950000 23.23390000 609788.96
616755 0.00010000 61.67550000 14167837.42500000 23.23400000 609788.99
616780 0.01500000 9251.70000000 14177089.12500000 23.24900000 609793.50
616785 0.20000000 123357.00000000 14300446.12500000 23.44900000 609853.13
616820 0.00010000 61.68200000 14300507.80700000 23.44910000 609853.16
616870 0.00020000 123.37400000 14300631.18100000 23.44930000 609853.22
616885 0.04010000 24737.08850000 14325368.26950000 23.48940000 609865.23
617000 0.30000000 185100.00000000 14510468.26950000 23.78940000 609955.20
617020 0.01500000 9255.30000000 14519723.56950000 23.80440000 609959.65
617050 0.01500000 9255.75000000 14528979.31950000 23.81940000 609964.12
617215 0.02390000 14751.43850000 14543730.75800000 23.84330000 609971.39
617230 0.01180000 7283.31400000 14551014.07200000 23.85510000 609974.98
617260 0.01500000 9258.90000000 14560272.97200000 23.87010000 609979.55
617410 0.01500000 9261.15000000 14569534.12200000 23.88510000 609984.22
617440 0.50000000 308720.00000000 14878254.12200000 24.38510000 610137.10
617530 0.01500000 9262.95000000 14887517.07200000 24.40010000 610141.64
617540 0.00020000 123.50800000 14887640.58000000 24.40030000 610141.70
617620 0.01500000 9264.30000000 14896904.88000000 24.41530000 610146.30
617680 0.00010000 61.76800000 14896966.64800000 24.41540000 610146.33
617995 0.04910000 30343.55450000 14927310.20250000 24.46450000 610162.08
618000 0.49840000 308011.20000000 15235321.40250000 24.96290000 610318.57
618055 0.00010000 61.80550000 15235383.20800000 24.96300000 610318.60
618060 0.00010000 61.80600000 15235445.01400000 24.96310000 610318.63
618260 0.00010000 61.82600000 15235506.84000000 24.96320000 610318.66
618295 0.00020000 123.65900000 15235630.49900000 24.96340000 610318.73
618400 0.00020000 123.68000000 15235754.17900000 24.96360000 610318.79
618455 0.01060000 6555.62300000 15242309.80200000 24.97420000 610322.24
618500 0.00010000 61.85000000 15242371.65200000 24.97430000 610322.28
618535 0.01500000 9278.02500000 15251649.67700000 24.98930000 610327.21
618560 0.25020000 154763.71200000 15406413.38900000 25.23950000 610408.82
618680 0.01500000 9280.20000000 15415693.58900000 25.25450000 610413.73
618695 0.00020000 123.73900000 15415817.32800000 25.25470000 610413.80
618750 0.04690000 29019.37500000 15444836.70300000 25.30160000 610429.25
618800 0.00020000 123.76000000 15444960.46300000 25.30180000 610429.32
618830 0.01500000 9282.45000000 15454242.91300000 25.31680000 610434.29
618875 0.10000000 61887.50000000 15516130.41300000 25.41680000 610467.50
618950 0.01500000 9284.25000000 15525414.66300000 25.43180000 610472.51
619000 0.01190000 7366.10000000 15532780.76300000 25.44370000 610476.49
619005 0.00020000 123.80100000 15532904.56400000 25.44390000 610476.56
619120 0.00010000 61.91200000 15532966.47600000 25.44400000 610476.59
619145 0.00010000 61.91450000 15533028.39050000 25.44410000 610476.63
619295 0.01000000 6192.95000000 15539221.34050000 25.45410000 610480.09
619365 0.00020000 123.87300000 15539345.21350000 25.45430000 610480.16
619620 0.00010000 61.96200000 15539407.17550000 25.45440000 610480.20
619660 0.00010000 61.96600000 15539469.14150000 25.45450000 610480.23
619800 0.30000000 185940.00000000 15725409.14150000 25.75450000 610588.80
619825 0.00020000 123.96500000 15725533.10650000 25.75470000 610588.87
619990 0.00010000 61.99900000 15725595.10550000 25.75480000 610588.90
620000 7.30210000 4527302.00000000 20252897.10550000 33.05690000 612667.77
620170 0.13370000 82916.72900000 20335813.83450000 33.19060000 612697.99
620280 0.00110000 682.30800000 20336496.14250000 33.19170000 612698.24
620300 0.00040000 248.12000000 20336744.26250000 33.19210000 612698.33
620310 0.01900000 11785.89000000 20348530.15250000 33.21110000 612702.69
620335 0.00010000 62.03350000 20348592.18600000 33.21120000 612702.71
620410 0.00020000 124.08200000 20348716.26800000 33.21140000 612702.75
620450 0.00020000 124.09000000 20348840.35800000 33.21160000 612702.80
620475 1.50000000 930712.50000000 21279552.85800000 34.71160000 613038.66
620500 2.17370000 1348780.85000000 22628333.70800000 36.88530000 613478.37
620600 0.75660000 469545.96000000 23097879.66800000 37.64190000 613621.51
620690 0.00020000 124.13800000 23098003.80600000 37.64210000 613621.55
620885 0.04000000 24835.40000000 23122839.20600000 37.68210000 613629.26
620935 0.00010000 62.09350000 23122901.29950000 37.68220000 613629.28
620940 0.01270000 7885.93800000 23130787.23750000 37.69490000 613631.74
620945 0.00020000 124.18900000 23130911.42650000 37.69510000 613631.78
620995 0.04900000 30428.75500000 23161340.18150000 37.74410000 613641.34
621110 0.03330000 20682.96300000 23182023.14450000 37.77740000 613647.93
621130 0.00010000 62.11300000 23182085.25750000 37.77750000 613647.95
621135 0.00010000 62.11350000 23182147.37100000 37.77760000 613647.97
621165 0.00010000 62.11650000 23182209.48750000 37.77770000 613647.99
621185 1.01030000 627583.20550000 23809792.69300000 38.78800000 613844.30
621215 0.00020000 124.24300000 23809916.93600000 38.78820000 613844.34
621235 0.00040000 248.49400000 23810165.43000000 38.78860000 613844.41
621250 0.00010000 62.12500000 23810227.55500000 38.78870000 613844.43
621260 0.00020000 124.25200000 23810351.80700000 38.78890000 613844.47
621285 0.00010000 62.12850000 23810413.93550000 38.78900000 613844.49
621375 0.00010000 62.13750000 23810476.07300000 38.78910000 613844.51
621400 0.00020000 124.28000000 23810600.35300000 38.78930000 613844.55