売り注文 BTC/JPY

2018-07-18 09:38:01.781042更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
827500 0.42150000 348791.25000000 348791.25000000 0.42150000 827500.00
827570 0.16860000 139528.30200000 488319.55200000 0.59010000 827520.00
827600 0.00010000 82.76000000 488402.31200000 0.59020000 827520.01
827610 0.50000000 413805.00000000 902207.31200000 1.09020000 827561.28
827630 0.00240000 1986.31200000 904193.62400000 1.09260000 827561.44
827700 0.00010000 82.77000000 904276.39400000 1.09270000 827561.45
827735 0.66000000 546305.10000000 1450581.49400000 1.75270000 827626.80
827740 0.06000000 49664.40000000 1500245.89400000 1.81270000 827630.55
827800 0.00010000 82.78000000 1500328.67400000 1.81280000 827630.56
827895 0.01970000 16309.53150000 1516638.20550000 1.83250000 827633.40
827900 0.00010000 82.79000000 1516720.99550000 1.83260000 827633.41
827930 1.00000000 827930.00000000 2344650.99550000 2.83260000 827738.12
827935 0.01000000 8279.35000000 2352930.34550000 2.84260000 827738.81
828000 0.49840000 412675.20000000 2765605.54550000 3.34100000 827777.77
828100 0.00010000 82.81000000 2765688.35550000 3.34110000 827777.78
828170 0.02670000 22112.13900000 2787800.49450000 3.36780000 827780.89
828200 0.21810000 180630.42000000 2968430.91450000 3.58590000 827806.38
828300 0.00010000 82.83000000 2968513.74450000 3.58600000 827806.40
828310 0.00100000 828.31000000 2969342.05450000 3.58700000 827806.54
828400 0.00010000 82.84000000 2969424.89450000 3.58710000 827806.56
828500 0.00010000 82.85000000 2969507.74450000 3.58720000 827806.57
828535 0.10000000 82853.50000000 3052361.24450000 3.68720000 827826.33
828555 1.50710000 1248715.24050000 4301076.48500000 5.19430000 828037.75
828600 0.82020000 679617.72000000 4980694.20500000 6.01450000 828114.42
828620 0.01000000 8286.20000000 4988980.40500000 6.02450000 828115.26
828700 0.00010000 82.87000000 4989063.27500000 6.02460000 828115.27
828775 0.16820000 139399.95500000 5128463.23000000 6.19280000 828133.19
828780 0.60000000 497268.00000000 5625731.23000000 6.79280000 828190.32
828800 1.45980000 1209882.24000000 6835613.47000000 8.25260000 828298.17
828885 0.16820000 139418.45700000 6975031.92700000 8.42080000 828309.89
828890 0.00130000 1077.55700000 6976109.48400000 8.42210000 828309.98
828900 0.00010000 82.89000000 6976192.37400000 8.42220000 828309.99
828995 0.00100000 828.99500000 6977021.36900000 8.42320000 828310.07
829000 0.80270000 665438.30000000 7642459.66900000 9.22590000 828370.10
829010 0.00420000 3481.84200000 7645941.51100000 9.23010000 828370.39
829100 0.00010000 82.91000000 7646024.42100000 9.23020000 828370.40
829195 0.03950000 32753.20250000 7678777.62350000 9.26970000 828373.91
829200 0.00610000 5058.12000000 7683835.74350000 9.27580000 828374.45
829245 0.12000000 99509.40000000 7783345.14350000 9.39580000 828385.57
829255 0.06000000 49755.30000000 7833100.44350000 9.45580000 828391.09
829300 0.20020000 166025.86000000 7999126.30350000 9.65600000 828409.93
829400 0.00010000 82.94000000 7999209.24350000 9.65610000 828409.94
829500 0.06010000 49852.95000000 8049062.19350000 9.71620000 828416.68
829535 0.04450000 36914.30750000 8085976.50100000 9.76070000 828421.78
829570 0.10000000 82957.00000000 8168933.50100000 9.86070000 828433.43
829595 0.01000000 8295.95000000 8177229.45100000 9.87070000 828434.60
829600 0.04480000 37166.08000000 8214395.53100000 9.91550000 828439.87
829700 0.00010000 82.97000000 8214478.50100000 9.91560000 828439.88
829800 0.00220000 1825.56000000 8216304.06100000 9.91780000 828440.18
829840 0.00240000 1991.61600000 8218295.67700000 9.92020000 828440.52
829860 0.06000000 49791.60000000 8268087.27700000 9.98020000 828449.06
829880 0.08670000 71950.59600000 8340037.87300000 10.06690000 828461.38
829900 0.00010000 82.99000000 8340120.86300000 10.06700000 828461.39
829950 0.06940000 57598.53000000 8397719.39300000 10.13640000 828471.59
829990 0.00500000 4149.95000000 8401869.34300000 10.14140000 828472.34
829995 0.02200000 18259.89000000 8420129.23300000 10.16340000 828475.63
830000 10.01720000 8314276.00000000 16734405.23300000 20.18060000 829232.29
830080 0.06000000 49804.80000000 16784210.03300000 20.24060000 829234.81
830100 7.00020000 5810866.02000000 22595076.05300000 27.24080000 829457.14
830200 0.00010000 83.02000000 22595159.07300000 27.24090000 829457.14
830215 0.06000000 49812.90000000 22644971.97300000 27.30090000 829458.81
830235 0.06000000 49814.10000000 22694786.07300000 27.36090000 829460.51
830260 0.06000000 49815.60000000 22744601.67300000 27.42090000 829462.26
830295 0.06000000 49817.70000000 22794419.37300000 27.48090000 829464.08
830300 0.00010000 83.03000000 22794502.40300000 27.48100000 829464.08
830400 0.00010000 83.04000000 22794585.44300000 27.48110000 829464.08
830490 0.06000000 49829.40000000 22844414.84300000 27.54110000 829466.32
830500 0.24810000 206047.05000000 23050461.89300000 27.78920000 829475.55
830600 0.00010000 83.06000000 23050544.95300000 27.78930000 829475.55
830650 0.06000000 49839.00000000 23100383.95300000 27.84930000 829478.08
830700 0.01010000 8390.07000000 23108774.02300000 27.85940000 829478.53
830800 0.07010000 58239.08000000 23167013.10300000 27.92950000 829481.84
830845 0.01000000 8308.45000000 23175321.55300000 27.93950000 829482.33
830900 0.00010000 83.09000000 23175404.64300000 27.93960000 829482.33
831000 0.06730000 55926.30000000 23231330.94300000 28.00690000 829485.98
831100 0.40010000 332523.11000000 23563854.05300000 28.40700000 829508.71
831135 0.00240000 1994.72400000 23565848.77700000 28.40940000 829508.85
831150 0.00150000 1246.72500000 23567095.50200000 28.41090000 829508.94
831200 0.02010000 16707.12000000 23583802.62200000 28.43100000 829510.13
831300 0.00020000 166.26000000 23583968.88200000 28.43120000 829510.15
831305 0.06000000 49878.30000000 23633847.18200000 28.49120000 829513.93
831400 0.00010000 83.14000000 23633930.32200000 28.49130000 829513.93
831490 4.00000000 3325960.00000000 26959890.32200000 32.49130000 829757.21
831500 0.00920000 7649.80000000 26967540.12200000 32.50050000 829757.70
831580 0.20000000 166316.00000000 27133856.12200000 32.70050000 829768.85
831600 0.00010000 83.16000000 27133939.28200000 32.70060000 829768.85
831700 0.10020000 83336.34000000 27217275.62200000 32.80080000 829774.75
831800 0.00010000 83.18000000 27217358.80200000 32.80090000 829774.76
831880 0.01000000 8318.80000000 27225677.60200000 32.81090000 829775.40
831900 0.03510000 29199.69000000 27254877.29200000 32.84600000 829777.67
831995 0.39630000 329719.61850000 27584596.91050000 33.24230000 829804.10
832000 2.21980000 1846873.60000000 29431470.51050000 35.46210000 829941.56
832015 0.00500000 4160.07500000 29435630.58550000 35.46710000 829941.85
832100 0.00010000 83.21000000 29435713.79550000 35.46720000 829941.86
832200 0.00010000 83.22000000 29435797.01550000 35.46730000 829941.86
832210 0.00100000 832.21000000 29436629.22550000 35.46830000 829941.93
832240 0.00200000 1664.48000000 29438293.70550000 35.47030000 829942.06
832300 0.00020000 166.46000000 29438460.16550000 35.47050000 829942.07
832400 0.00010000 83.24000000 29438543.40550000 35.47060000 829942.08
832500 0.00120000 999.00000000 29439542.40550000 35.47180000 829942.16
832580 0.20000000 166516.00000000 29606058.40550000 35.67180000 829956.95
832600 0.00010000 83.26000000 29606141.66550000 35.67190000 829956.96
832645 0.00240000 1998.34800000 29608140.01350000 35.67430000 829957.14
832700 0.00010000 83.27000000 29608223.28350000 35.67440000 829957.15
832800 0.00020000 166.56000000 29608389.84350000 35.67460000 829957.16
832855 0.00050000 416.42750000 29608806.27100000 35.67510000 829957.20
832900 0.00020000 166.58000000 29608972.85100000 35.67530000 829957.22
833000 5.05840000 4213647.20000000 33822620.05100000 40.73370000 830335.08
833100 0.00010000 83.31000000 33822703.36100000 40.73380000 830335.09
833200 0.00010000 83.32000000 33822786.68100000 40.73390000 830335.09
833240 0.00100000 833.24000000 33823619.92100000 40.73490000 830335.17
833265 0.00100000 833.26500000 33824453.18600000 40.73590000 830335.24
833300 0.00020000 166.66000000 33824619.84600000 40.73610000 830335.25
833330 0.00100000 833.33000000 33825453.17600000 40.73710000 830335.33
833340 0.00100000 833.34000000 33826286.51600000 40.73810000 830335.40
833400 0.00010000 83.34000000 33826369.85600000 40.73820000 830335.41
833460 0.03000000 25003.80000000 33851373.65600000 40.76820000 830337.71
833500 40.00020000 33340166.70000000 67191540.35600000 80.76840000 831903.82
833580 0.15960000 133039.36800000 67324579.72400000 80.92800000 831907.12
833600 0.00010000 83.36000000 67324663.08400000 80.92810000 831907.13
833605 0.18830000 156967.82150000 67481630.90550000 81.11640000 831911.07
833700 0.00020000 166.74000000 67481797.64550000 81.11660000 831911.07
833800 0.00010000 83.38000000 67481881.02550000 81.11670000 831911.07
833900 0.00010000 83.39000000 67481964.41550000 81.11680000 831911.08
833915 0.00240000 2001.39600000 67483965.81150000 81.11920000 831911.14
834000 0.24170000 201577.80000000 67685543.61150000 81.36090000 831917.34
834045 0.20000000 166809.00000000 67852352.61150000 81.56090000 831922.56
834100 0.00010000 83.41000000 67852436.02150000 81.56100000 831922.56
834165 0.00100000 834.16500000 67853270.18650000 81.56200000 831922.59
834200 0.00020000 166.84000000 67853437.02650000 81.56220000 831922.59
834280 0.00100000 834.28000000 67854271.30650000 81.56320000 831922.62
834300 0.00010000 83.43000000 67854354.73650000 81.56330000 831922.63
834365 0.00080000 667.49200000 67855022.22850000 81.56410000 831922.65
834400 0.00010000 83.44000000 67855105.66850000 81.56420000 831922.65
834500 0.91470000 763317.15000000 68618422.81850000 82.47890000 831951.24
834600 0.00020000 166.92000000 68618589.73850000 82.47910000 831951.24
834610 0.01000000 8346.10000000 68626935.83850000 82.48910000 831951.56
834700 0.00010000 83.47000000 68627019.30850000 82.48920000 831951.57
834800 0.00010000 83.48000000 68627102.78850000 82.48930000 831951.57
834880 0.01000000 8348.80000000 68635451.58850000 82.49930000 831951.93
834900 0.00010000 83.49000000 68635535.07850000 82.49940000 831951.93
834995 0.10000000 83499.50000000 68719034.57850000 82.59940000 831955.61
835000 4.68820000 3914647.00000000 72633681.57850000 87.28760000 832119.13
835100 0.02010000 16785.51000000 72650467.08850000 87.30770000 832119.81
835200 0.00010000 83.52000000 72650550.60850000 87.30780000 832119.82
835255 0.00240000 2004.61200000 72652555.22050000 87.31020000 832119.90
835300 0.00020000 167.06000000 72652722.28050000 87.31040000 832119.91
835400 0.00010000 83.54000000 72652805.82050000 87.31050000 832119.91
835500 0.00010000 83.55000000 72652889.37050000 87.31060000 832119.92
835510 0.00760000 6349.87600000 72659239.24650000 87.31820000 832120.21