売り注文 BTC/JPY

2019-10-17 12:20:13.347184更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
872215 0.10000000 87221.50000000 87221.50000000 0.10000000 872215.00
872220 0.01000000 8722.20000000 95943.70000000 0.11000000 872215.45
872505 0.05000000 43625.25000000 139568.95000000 0.16000000 872305.94
874990 0.00100000 874.99000000 140443.94000000 0.16100000 872322.61
875000 0.01000000 8750.00000000 149193.94000000 0.17100000 872479.18
876990 0.05000000 43849.50000000 193043.44000000 0.22100000 873499.73
877000 0.01260000 11050.20000000 204093.64000000 0.23360000 873688.53
878000 0.01000000 8780.00000000 212873.64000000 0.24360000 873865.52
879685 0.05000000 43984.25000000 256857.89000000 0.29360000 874856.57
880000 0.00100000 880.00000000 257737.89000000 0.29460000 874874.03
881000 0.01920000 16915.20000000 274653.09000000 0.31380000 875248.85
882000 0.00890000 7849.80000000 282502.89000000 0.32270000 875435.05
884000 0.01000000 8840.00000000 291342.89000000 0.33270000 875692.49
885110 0.00910000 8054.50100000 299397.39100000 0.34180000 875943.22
885555 0.04150000 36750.53250000 336147.92350000 0.38330000 876983.89
886665 0.00100000 886.66500000 337034.58850000 0.38430000 877009.08
887000 0.01000000 8870.00000000 345904.58850000 0.39430000 877262.46
889925 0.00530000 4716.60250000 350621.19100000 0.39960000 877430.41
889995 0.00630000 5606.96850000 356228.15950000 0.40590000 877625.42
890000 0.01100000 9790.00000000 366018.15950000 0.41690000 877951.93
893000 0.01000000 8930.00000000 374948.15950000 0.42690000 878304.43
893355 0.00640000 5717.47200000 380665.63150000 0.43330000 878526.73
895000 0.00100000 895.00000000 381560.63150000 0.43430000 878564.66
895820 0.00890000 7972.79800000 389533.42950000 0.44320000 878911.17
895880 0.00380000 3404.34400000 392937.77350000 0.44700000 879055.42
896000 0.01000000 8960.00000000 401897.77350000 0.45700000 879426.20
898000 0.00500000 4490.00000000 406387.77350000 0.46200000 879627.22
899000 0.01000000 8990.00000000 415377.77350000 0.47200000 880037.66
899555 0.00490000 4407.81950000 419785.59300000 0.47690000 880238.19
902000 0.01000000 9020.00000000 428805.59300000 0.48690000 880685.14
902020 0.00360000 3247.27200000 432052.86500000 0.49050000 880841.72
903000 0.01250000 11287.50000000 443340.36500000 0.50300000 881392.38
904000 0.01500000 13560.00000000 456900.36500000 0.51800000 882047.04
905000 0.01000000 9050.00000000 465950.36500000 0.52800000 882481.75
908000 0.01000000 9080.00000000 475030.36500000 0.53800000 882956.07
911000 0.01000000 9110.00000000 484140.36500000 0.54800000 883467.82
914000 0.01000000 9140.00000000 493280.36500000 0.55800000 884014.99
914445 0.00500000 4572.22500000 497852.59000000 0.56300000 884285.24
917000 0.04580000 41998.60000000 539851.19000000 0.60880000 886746.37
917775 0.00690000 6332.64750000 546183.83750000 0.61570000 887094.10
918855 0.00100000 918.85500000 547102.69250000 0.61670000 887145.60
920000 0.01000000 9200.00000000 556302.69250000 0.62670000 887669.85
921155 0.00680000 6263.85400000 562566.54650000 0.63350000 888029.28
923000 0.01000000 9230.00000000 571796.54650000 0.64350000 888572.72
923335 0.00980000 9048.68300000 580845.22950000 0.65330000 889094.18
926000 0.01000000 9260.00000000 590105.22950000 0.66330000 889650.58
929000 0.01000000 9290.00000000 599395.22950000 0.67330000 890235.01
932000 0.01000000 9320.00000000 608715.22950000 0.68330000 890846.23
935000 0.01000000 9350.00000000 618065.22950000 0.69330000 891483.09
938000 0.01000000 9380.00000000 627445.22950000 0.70330000 892144.50
941000 0.01000000 9410.00000000 636855.22950000 0.71330000 892829.43
944000 0.01000000 9440.00000000 646295.22950000 0.72330000 893536.89
947000 0.01000000 9470.00000000 655765.22950000 0.73330000 894265.96
948500 0.02000000 18970.00000000 674735.22950000 0.75330000 895705.87
950000 0.02420000 22990.00000000 697725.22950000 0.77750000 897395.79
953000 0.01000000 9530.00000000 707255.22950000 0.78750000 898101.88
956000 0.01000000 9560.00000000 716815.22950000 0.79750000 898827.87
959000 0.01000000 9590.00000000 726405.22950000 0.80750000 899573.04
962000 0.01000000 9620.00000000 736025.22950000 0.81750000 900336.67
965000 0.01000000 9650.00000000 745675.22950000 0.82750000 901118.10
968000 0.01000000 9680.00000000 755355.22950000 0.83750000 901916.69
971000 0.01000000 9710.00000000 765065.22950000 0.84750000 902731.83
974000 0.01000000 9740.00000000 774805.22950000 0.85750000 903562.95
977000 0.01000000 9770.00000000 784575.22950000 0.86750000 904409.49
980000 0.01000000 9800.00000000 794375.22950000 0.87750000 905270.92
983000 0.01000000 9830.00000000 804205.22950000 0.88750000 906146.74
986000 0.01000000 9860.00000000 814065.22950000 0.89750000 907036.47
989000 0.01000000 9890.00000000 823955.22950000 0.90750000 907939.65
992000 0.01000000 9920.00000000 833875.22950000 0.91750000 908855.84
995000 0.01000000 9950.00000000 843825.22950000 0.92750000 909784.61
998000 0.01000000 9980.00000000 853805.22950000 0.93750000 910725.58
999335 0.00500000 4996.67500000 858801.90450000 0.94250000 911195.65
1000000 0.05100000 51000.00000000 909801.90450000 0.99350000 915754.31
1001000 0.01000000 10010.00000000 919811.90450000 1.00350000 916603.79
1001005 0.03900000 39039.19500000 958851.09950000 1.04250000 919761.25
1001605 0.04000000 40064.20000000 998915.29950000 1.08250000 922785.50
1003005 0.28000000 280841.40000000 1279756.69950000 1.36250000 939270.97
1004000 0.01000000 10040.00000000 1289796.69950000 1.37250000 939742.59
1005005 0.10000000 100500.50000000 1390297.19950000 1.47250000 944174.67
1006005 0.13000000 130780.65000000 1521077.84950000 1.60250000 949190.55
1007000 0.01000000 10070.00000000 1531147.84950000 1.61250000 949549.05
1008000 0.00100000 1008.00000000 1532155.84950000 1.61350000 949585.28
1009005 0.16500000 166485.82500000 1698641.67450000 1.77850000 955097.93
1010000 0.51000000 515100.00000000 2213741.67450000 2.28850000 967333.05
1010005 0.08500000 85850.42500000 2299592.09950000 2.37350000 968861.22
1012005 0.09000000 91080.45000000 2390672.54950000 2.46350000 970437.41
1013000 0.01000000 10130.00000000 2400802.54950000 2.47350000 970609.48
1015005 0.21500000 218226.07500000 2619028.62450000 2.68850000 974159.80
1015555 0.00500000 5077.77500000 2624106.39950000 2.69350000 974236.64
1016000 0.01000000 10160.00000000 2634266.39950000 2.70350000 974391.12
1018005 0.10500000 106890.52500000 2741156.92450000 2.80850000 976021.69
1019000 0.01000000 10190.00000000 2751346.92450000 2.81850000 976174.18
1019005 0.12500000 127375.62500000 2878722.54950000 2.94350000 977993.05
1022000 0.01000000 10220.00000000 2888942.54950000 2.95350000 978142.05
1025000 0.01000000 10250.00000000 2899192.54950000 2.96350000 978300.17
1025555 0.00790000 8101.88450000 2907294.43400000 2.97140000 978425.80
1028000 0.01000000 10280.00000000 2917574.43400000 2.98140000 978592.08
1031000 0.01000000 10310.00000000 2927884.43400000 2.99140000 978767.28
1031155 0.00540000 5568.23700000 2933452.67100000 2.99680000 978861.68
1032000 0.01000000 10320.00000000 2943772.67100000 3.00680000 979038.40
1034000 0.01000000 10340.00000000 2954112.67100000 3.01680000 979220.59
1037000 0.01000000 10370.00000000 2964482.67100000 3.02680000 979411.48
1039390 0.00100000 1039.39000000 2965522.06100000 3.02780000 979431.29
1039955 0.01130000 11751.49150000 2977273.55250000 3.03910000 979656.33
1040000 0.04000000 41600.00000000 3018873.55250000 3.07910000 980440.24
1041110 0.00330000 3435.66300000 3022309.21550000 3.08240000 980505.20
1042220 0.01310000 13653.08200000 3035962.29750000 3.09550000 980766.37
1043000 0.01000000 10430.00000000 3046392.29750000 3.10550000 980966.77
1043335 0.01310000 13667.68850000 3060059.98600000 3.11860000 981228.75
1046000 0.01000000 10460.00000000 3070519.98600000 3.12860000 981435.78
1049000 0.01000000 10490.00000000 3081009.98600000 3.13860000 981651.05
1052000 0.01000000 10520.00000000 3091529.98600000 3.14860000 981874.48
1055000 0.01000000 10550.00000000 3102079.98600000 3.15860000 982105.99
1058000 0.01000000 10580.00000000 3112659.98600000 3.16860000 982345.51
1061000 0.01000000 10610.00000000 3123269.98600000 3.17860000 982592.96
1064000 0.01000000 10640.00000000 3133909.98600000 3.18860000 982848.27
1065565 0.00420000 4475.37300000 3138385.35900000 3.19280000 982957.08
1067000 0.01000000 10670.00000000 3149055.35900000 3.20280000 983219.48
1070000 0.01000000 10700.00000000 3159755.35900000 3.21280000 983489.59
1073000 0.01000000 10730.00000000 3170485.35900000 3.22280000 983767.33
1076000 0.01000000 10760.00000000 3181245.35900000 3.23280000 984052.64
1079000 0.01000000 10790.00000000 3192035.35900000 3.24280000 984345.43
1082000 0.01000000 10820.00000000 3202855.35900000 3.25280000 984645.65
1082220 0.00900000 9739.98000000 3212595.33900000 3.26180000 984914.87
1085000 0.01000000 10850.00000000 3223445.33900000 3.27180000 985220.78
1088000 0.01000000 10880.00000000 3234325.33900000 3.28180000 985533.96
1091000 0.01000000 10910.00000000 3245235.33900000 3.29180000 985854.35
1094000 0.01000000 10940.00000000 3256175.33900000 3.30180000 986181.88
1097000 0.01000000 10970.00000000 3267145.33900000 3.31180000 986516.50
1100000 0.25920000 285120.00000000 3552265.33900000 3.57100000 994753.67
1103000 0.01000000 11030.00000000 3563295.33900000 3.58100000 995055.94
1105500 0.09980000 110328.90000000 3673624.23900000 3.68080000 998050.49
1106000 0.01000000 11060.00000000 3684684.23900000 3.69080000 998342.97
1109000 0.01000000 11090.00000000 3695774.23900000 3.70080000 998641.98
1110000 0.25690000 285159.00000000 3980933.23900000 3.95770000 1005870.39
1112000 0.01000000 11120.00000000 3992053.23900000 3.96770000 1006137.87
1115000 0.04000000 44600.00000000 4036653.23900000 4.00770000 1007224.40
1118000 0.03750000 41925.00000000 4078578.23900000 4.04520000 1008251.32
1118890 0.00630000 7049.00700000 4085627.24600000 4.05150000 1008423.36
1120000 0.21050000 235760.00000000 4321387.24600000 4.26200000 1013934.13
1121000 0.01000000 11210.00000000 4332597.24600000 4.27200000 1014184.75
1124000 0.01000000 11240.00000000 4343837.24600000 4.28200000 1014441.21
1127000 0.01000000 11270.00000000 4355107.24600000 4.29200000 1014703.46
1129975 0.00470000 5310.88250000 4360418.12850000 4.29670000 1014829.55
1130000 1.00170000 1131921.00000000 5492339.12850000 5.29840000 1036603.34
1130860 0.00100000 1130.86000000 5493469.98850000 5.29940000 1036621.12
1130960 0.00650000 7351.24000000 5500821.22850000 5.30590000 1036736.69
1133445 0.01800000 20402.01000000 5521223.23850000 5.32390000 1037063.66
1136665 0.01800000 20459.97000000 5541683.20850000 5.34190000 1037399.28
1139950 0.00200000 2279.90000000 5543963.10850000 5.34390000 1037437.66