売り注文 BTC/JPY

2017-12-18 04:36:01.895854更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
2170750 0.00050000 1085.37500000 1085.37500000 0.00050000 2170750.00
2171250 0.00050000 1085.62500000 2171.00000000 0.00100000 2171000.00
2171275 0.00320000 6948.08000000 9119.08000000 0.00420000 2171209.52
2171345 0.00670000 14548.01150000 23667.09150000 0.01090000 2171292.80
2171365 0.00240000 5211.27600000 28878.36750000 0.01330000 2171305.83
2171375 0.00100000 2171.37500000 31049.74250000 0.01430000 2171310.66
2171400 0.00340000 7382.76000000 38432.50250000 0.01770000 2171327.82
2171415 0.00100000 2171.41500000 40603.91750000 0.01870000 2171332.49
2171425 0.00100000 2171.42500000 42775.34250000 0.01970000 2171337.18
2171480 0.00360000 7817.32800000 50592.67050000 0.02330000 2171359.25
2171530 0.00320000 6948.89600000 57541.56650000 0.02650000 2171379.87
2171620 0.00240000 5211.88800000 62753.45450000 0.02890000 2171399.81
2171630 0.00100000 2171.63000000 64925.08450000 0.02990000 2171407.51
2171660 0.01800000 39089.88000000 104014.96450000 0.04790000 2171502.39
2171670 0.00100000 2171.67000000 106186.63450000 0.04890000 2171505.82
2171680 0.00100000 2171.68000000 108358.31450000 0.04990000 2171509.31
2172040 0.00360000 7819.34400000 116177.65850000 0.05350000 2171545.02
2172090 0.00320000 6950.68800000 123128.34650000 0.05670000 2171575.78
2172160 0.00670000 14553.47200000 137681.81850000 0.06340000 2171637.52
2172190 0.00100000 2172.19000000 139854.00850000 0.06440000 2171646.09
2172230 0.00100000 2172.23000000 142026.23850000 0.06540000 2171655.02
2172285 0.00040000 868.91400000 142895.15250000 0.06580000 2171658.85
2172500 0.90260000 1960898.50000000 2103793.65250000 0.96840000 2172442.85
2172580 0.00370000 8038.54600000 2111832.19850000 0.97210000 2172443.37
2172750 0.00050000 1086.37500000 2112918.57350000 0.97260000 2172443.53
2173000 0.00200000 4346.00000000 2117264.57350000 0.97460000 2172444.67
2173250 0.00050000 1086.62500000 2118351.19850000 0.97510000 2172445.08
2173500 0.01030000 22387.05000000 2140738.24850000 0.98540000 2172456.11
2174925 0.00040000 869.97000000 2141608.21850000 0.98580000 2172457.11
2174995 0.00010000 217.49950000 2141825.71800000 0.98590000 2172457.37
2175000 0.24220000 526785.00000000 2668610.71800000 1.22810000 2172958.81
2176000 0.00200000 4352.00000000 2672962.71800000 1.23010000 2172963.76
2176250 0.00050000 1088.12500000 2674050.84300000 1.23060000 2172965.09
2176470 0.02180000 47447.04600000 2721497.88900000 1.25240000 2173026.10
2176745 0.00080000 1741.39600000 2723239.28500000 1.25320000 2173028.48
2176750 0.00050000 1088.37500000 2724327.66000000 1.25370000 2173029.96
2176950 0.00540000 11755.53000000 2736083.19000000 1.25910000 2173046.77
2177450 0.00240000 5225.88000000 2741309.07000000 1.26150000 2173055.15
2177700 0.00040000 871.08000000 2742180.15000000 1.26190000 2173056.62
2177730 0.00690000 15026.33700000 2757206.48700000 1.26880000 2173082.04
2177750 0.00050000 1088.87500000 2758295.36200000 1.26930000 2173083.87
2177985 0.00360000 7840.74600000 2766136.10800000 1.27290000 2173097.74
2178250 0.00050000 1089.12500000 2767225.23300000 1.27340000 2173099.76
2178750 0.00050000 1089.37500000 2768314.60800000 1.27390000 2173101.98
2179130 0.00230000 5011.99900000 2773326.60700000 1.27620000 2173112.84
2179250 0.00050000 1089.62500000 2774416.23200000 1.27670000 2173115.24
2179500 0.00470000 10243.65000000 2784659.88200000 1.28140000 2173138.66
2180750 0.00050000 1090.37500000 2785750.25700000 1.28190000 2173141.63
2181000 0.04000000 87240.00000000 2872990.25700000 1.32190000 2173379.42
2181250 0.00050000 1090.62500000 2874080.88200000 1.32240000 2173382.40
2181530 0.00410000 8944.27300000 2883025.15500000 1.32650000 2173407.58
2181750 0.00050000 1090.87500000 2884116.03000000 1.32700000 2173410.72
2181920 0.55230000 1205074.41600000 4089190.44600000 1.87930000 2175911.48
2182165 0.21980000 479639.86700000 4568830.31300000 2.09910000 2176566.30
2182180 0.21990000 479861.38200000 5048691.69500000 2.31900000 2177098.62
2182195 0.93260000 2035115.05700000 7083806.75200000 3.25160000 2178560.32
2182250 0.00050000 1091.12500000 7084897.87700000 3.25210000 2178560.89
2183250 0.00050000 1091.62500000 7085989.50200000 3.25260000 2178561.61
2183550 0.00040000 873.42000000 7086862.92200000 3.25300000 2178562.23
2183750 0.00050000 1091.87500000 7087954.79700000 3.25350000 2178563.02
2183870 0.00020000 436.77400000 7088391.57100000 3.25370000 2178563.35
2183875 0.00010000 218.38750000 7088609.95850000 3.25380000 2178563.51
2184000 0.31450000 686868.00000000 7775477.95850000 3.56830000 2179042.67
2184250 0.00050000 1092.12500000 7776570.08350000 3.56880000 2179043.40
2184750 0.00050000 1092.37500000 7777662.45850000 3.56930000 2179044.20
2185250 0.00050000 1092.62500000 7778755.08350000 3.56980000 2179045.07
2185500 0.00930000 20325.15000000 7799080.23350000 3.57910000 2179061.84
2185540 0.00040000 874.21600000 7799954.44950000 3.57950000 2179062.56
2185750 0.00050000 1092.87500000 7801047.32450000 3.58000000 2179063.50
2185985 0.00710000 15520.49350000 7816567.81800000 3.58710000 2179077.20
2186250 0.00050000 1093.12500000 7817660.94300000 3.58760000 2179078.20
2186345 0.00050000 1093.17250000 7818754.11550000 3.58810000 2179079.21
2186750 0.00050000 1093.37500000 7819847.49050000 3.58860000 2179080.28
2186810 0.01440000 31490.06400000 7851337.55450000 3.60300000 2179111.17
2186960 0.00050000 1093.48000000 7852431.03450000 3.60350000 2179112.26
2187155 0.00640000 13997.79200000 7866428.82650000 3.60990000 2179126.52
2187250 0.00050000 1093.62500000 7867522.45150000 3.61040000 2179127.65
2187750 0.00050000 1093.87500000 7868616.32650000 3.61090000 2179128.84
2188250 0.00700000 15317.75000000 7883934.07650000 3.61790000 2179146.49
2188460 0.00040000 875.38400000 7884809.46050000 3.61830000 2179147.52
2188470 0.00040000 875.38800000 7885684.84850000 3.61870000 2179148.55
2188480 0.00730000 15975.90400000 7901660.75250000 3.62600000 2179167.33
2188715 0.00080000 1750.97200000 7903411.72450000 3.62680000 2179169.44
2188720 0.00430000 9411.49600000 7912823.22050000 3.63110000 2179180.75
2188725 0.00080000 1750.98000000 7914574.20050000 3.63190000 2179182.85
2188750 0.00050000 1094.37500000 7915668.57550000 3.63240000 2179184.17
2188800 0.00040000 875.52000000 7916544.09550000 3.63280000 2179185.23
2189000 0.02000000 43780.00000000 7960324.09550000 3.65280000 2179238.97
2189185 0.00050000 1094.59250000 7961418.68800000 3.65330000 2179240.33
2189250 0.00050000 1094.62500000 7962513.31300000 3.65380000 2179241.70
2189750 0.00050000 1094.87500000 7963608.18800000 3.65430000 2179243.13
2189800 0.10000000 218980.00000000 8182588.18800000 3.75430000 2179524.33
2190000 0.01010000 22119.00000000 8204707.18800000 3.76440000 2179552.44
2190250 0.00050000 1095.12500000 8205802.31300000 3.76490000 2179553.86
2190495 0.00320000 7009.58400000 8212811.89700000 3.76810000 2179563.15
2190720 0.00640000 14020.60800000 8226832.50500000 3.77450000 2179582.07
2190740 0.00010000 219.07400000 8227051.57900000 3.77460000 2179582.36
2190750 0.00050000 1095.37500000 8228146.95400000 3.77510000 2179583.84
2191000 0.00200000 4382.00000000 8232528.95400000 3.77710000 2179589.88
2191110 0.00100000 2191.11000000 8234720.06400000 3.77810000 2179592.93
2191250 0.00050000 1095.62500000 8235815.68900000 3.77860000 2179594.48
2191675 0.00040000 876.67000000 8236692.35900000 3.77900000 2179595.76
2191750 0.00040000 876.70000000 8237569.05900000 3.77940000 2179597.04
2191835 0.00100000 2191.83500000 8239760.89400000 3.78040000 2179600.28
2191925 0.01450000 31782.91250000 8271543.80650000 3.79490000 2179647.37
2192000 0.00200000 4384.00000000 8275927.80650000 3.79690000 2179653.88
2192165 0.00620000 13591.42300000 8289519.22950000 3.80310000 2179674.27
2192750 0.00050000 1096.37500000 8290615.60450000 3.80360000 2179675.99
2192970 0.00050000 1096.48500000 8291712.08950000 3.80410000 2179677.74
2193000 0.00200000 4386.00000000 8296098.08950000 3.80610000 2179684.74
2193250 0.00050000 1096.62500000 8297194.71450000 3.80660000 2179686.52
2193380 0.00010000 219.33800000 8297414.05250000 3.80670000 2179686.88
2193500 0.00010000 219.35000000 8297633.40250000 3.80680000 2179687.24
2193520 0.00350000 7677.32000000 8305310.72250000 3.81030000 2179699.95
2193570 0.00320000 7019.42400000 8312330.14650000 3.81350000 2179711.59
2193660 0.00240000 5264.78400000 8317594.93050000 3.81590000 2179720.36
2193670 0.00100000 2193.67000000 8319788.60050000 3.81690000 2179724.02
2193710 0.00100000 2193.71000000 8321982.31050000 3.81790000 2179727.68
2193720 0.00100000 2193.72000000 8324176.03050000 3.81890000 2179731.34
2193750 0.00050000 1096.87500000 8325272.90550000 3.81940000 2179733.18
2193965 0.00460000 10092.23900000 8335365.14450000 3.82400000 2179750.30
2193980 0.00040000 877.59200000 8336242.73650000 3.82440000 2179751.79
2194000 0.00200000 4388.00000000 8340630.73650000 3.82640000 2179759.23
2194140 0.00670000 14700.73800000 8355331.47450000 3.83310000 2179784.37
2194160 0.00240000 5265.98400000 8360597.45850000 3.83550000 2179793.37
2194250 0.00050000 1097.12500000 8361694.58350000 3.83600000 2179795.25
2194275 0.00910000 19967.90250000 8381662.48600000 3.84510000 2179829.52
2194305 0.00040000 877.72200000 8382540.20800000 3.84550000 2179831.03
2194370 0.00360000 7899.73200000 8390439.94000000 3.84910000 2179844.62
2194420 0.00320000 7022.14400000 8397462.08400000 3.85230000 2179856.73
2194470 0.00050000 1097.23500000 8398559.31900000 3.85280000 2179858.63
2194510 0.00240000 5266.82400000 8403826.14300000 3.85520000 2179867.75
2194560 0.00100000 2194.56000000 8406020.70300000 3.85620000 2179871.56
2194570 0.00100000 2194.57000000 8408215.27300000 3.85720000 2179875.37
2194720 0.00910000 19971.95200000 8428187.22500000 3.86630000 2179910.31
2194750 0.00050000 1097.37500000 8429284.60000000 3.86680000 2179912.23
2194860 0.00040000 877.94400000 8430162.54400000 3.86720000 2179913.77
2194910 0.00040000 877.96400000 8431040.50800000 3.86760000 2179915.32
2194955 0.00910000 19974.09050000 8451014.59850000 3.87670000 2179950.63
2195000 0.00910000 19974.50000000 8470989.09850000 3.88580000 2179985.87
2195060 0.00050000 1097.53000000 8472086.62850000 3.88630000 2179987.81
2195370 0.02900000 63665.73000000 8535752.35850000 3.91530000 2180101.74
2195500 0.00010000 219.55000000 8535971.90850000 3.91540000 2180102.14
2195925 0.00040000 878.37000000 8536850.27850000 3.91580000 2180103.75
2196000 0.05000000 109800.00000000 8646650.27850000 3.96580000 2180304.17
2196415 0.00160000 3514.26400000 8650164.54250000 3.96740000 2180310.67
2196790 0.00040000 878.71600000 8651043.25850000 3.96780000 2180312.33
2198000 0.00200000 4396.00000000 8655439.25850000 3.96980000 2180321.24
2198125 0.00260000 5715.12500000 8661154.38350000 3.97240000 2180332.89
2198175 0.00250000 5495.43750000 8666649.82100000 3.97490000 2180344.11