売り注文 BTC/JPY

2019-02-21 05:05:47.422950更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
434800 0.02460000 10696.08000000 10696.08000000 0.02460000 434800.00
434935 0.01010000 4392.84350000 15088.92350000 0.03470000 434839.29
435000 0.04270000 18574.50000000 33663.42350000 0.07740000 434927.95
435135 0.01520000 6614.05200000 40277.47550000 0.09260000 434961.94
435625 0.06100000 26573.12500000 66850.60050000 0.15360000 435225.26
435770 0.06300000 27453.51000000 94304.11050000 0.21660000 435383.70
436120 0.03150000 13737.78000000 108041.89050000 0.24810000 435477.19
437550 0.05000000 21877.50000000 129919.39050000 0.29810000 435824.86
438000 0.05000000 21900.00000000 151819.39050000 0.34810000 436137.29
439250 0.00080000 351.40000000 152170.79050000 0.34890000 436144.43
439500 0.02140000 9405.30000000 161576.09050000 0.37030000 436338.35
439900 0.05000000 21995.00000000 183571.09050000 0.42030000 436762.05
440000 0.16910000 74404.00000000 257975.09050000 0.58940000 437691.03
440530 0.05000000 22026.50000000 280001.59050000 0.63940000 437913.03
442050 0.04100000 18124.05000000 298125.64050000 0.68040000 438162.32
442250 0.01000000 4422.50000000 302548.14050000 0.69040000 438221.52
444975 0.00100000 444.97500000 302993.11550000 0.69140000 438231.29
444995 0.05000000 22249.75000000 325242.86550000 0.74140000 438687.44
446000 0.07510000 33494.60000000 358737.46550000 0.81650000 439360.03
446035 0.00200000 892.07000000 359629.53550000 0.81850000 439376.34
446265 0.00800000 3570.12000000 363199.65550000 0.82650000 439443.02
446995 0.00100000 446.99500000 363646.65050000 0.82750000 439452.15
449105 0.00100000 449.10500000 364095.75550000 0.82850000 439463.80
450000 0.54100000 243450.00000000 607545.75550000 1.36950000 443625.96
450005 0.02900000 13050.14500000 620595.90050000 1.39850000 443758.24
453125 0.00300000 1359.37500000 621955.27550000 1.40150000 443778.29
456505 0.02100000 9586.60500000 631541.88050000 1.42250000 443966.17
458000 0.05000000 22900.00000000 654441.88050000 1.47250000 444442.70
465000 0.03620000 16833.00000000 671274.88050000 1.50870000 444935.96
465545 0.01500000 6983.17500000 678258.05550000 1.52370000 445138.84
468505 0.01700000 7964.58500000 686222.64050000 1.54070000 445396.66
470000 0.00100000 470.00000000 686692.64050000 1.54170000 445412.62
476620 0.00100000 476.62000000 687169.26050000 1.54270000 445432.85
480000 0.00100000 480.00000000 687649.26050000 1.54370000 445455.24
482500 0.00640000 3088.00000000 690737.26050000 1.55010000 445608.19
485565 0.14800000 71863.62000000 762600.88050000 1.69810000 449090.68
486000 0.04180000 20314.80000000 782915.68050000 1.73990000 449977.40
490000 0.10100000 49490.00000000 832405.68050000 1.84090000 452173.22
493900 0.00100000 493.90000000 832899.58050000 1.84190000 452195.87
498980 0.00100000 498.98000000 833398.56050000 1.84290000 452221.26
500000 0.04520000 22600.00000000 855998.56050000 1.88810000 453365.06
519695 0.00300000 1559.08500000 857557.64550000 1.89110000 453470.28
523605 0.01100000 5759.65500000 863317.30050000 1.90210000 453875.87
530000 0.00260000 1378.00000000 864695.30050000 1.90470000 453979.79
545275 0.01000000 5452.75000000 870148.05050000 1.91470000 454456.60
545795 0.00300000 1637.38500000 871785.43550000 1.91770000 454599.49
548000 0.00210000 1150.80000000 872936.23550000 1.91980000 454701.65
566795 0.00500000 2833.97500000 875770.21050000 1.92480000 454992.84
588000 0.02000000 11760.00000000 887530.21050000 1.94480000 456360.66
614100 0.14000000 85974.00000000 973504.21050000 2.08480000 466953.29
614105 0.02900000 17809.04500000 991313.25550000 2.11380000 468972.11
620005 0.07600000 47120.38000000 1038433.63550000 2.18980000 474213.92
620015 0.12800000 79361.92000000 1117795.55550000 2.31780000 482265.75
625005 0.43600000 272502.18000000 1390297.73550000 2.75380000 504865.18
628000 0.00250000 1570.00000000 1391867.73550000 2.75630000 504976.87
638975 0.11280000 72076.38000000 1463944.11550000 2.86910000 510245.06
638995 0.00500000 3194.97500000 1467139.09050000 2.87410000 510469.05
639000 0.00360000 2300.40000000 1469439.49050000 2.87770000 510629.84
639985 0.00100000 639.98500000 1470079.47550000 2.87870000 510674.78
640000 0.00290000 1856.00000000 1471935.47550000 2.88160000 510804.93
640005 0.08300000 53120.41500000 1525055.89050000 2.96460000 514422.14
650000 50.36770000 32739005.00000000 34264060.89050000 53.33230000 642463.59
660005 0.10300000 67980.51500000 34332041.40550000 53.43530000 642497.40
690000 0.28290000 195201.00000000 34527242.40550000 53.71820000 642747.57
700000 0.37210000 260470.00000000 34787712.40550000 54.09030000 643141.42
703900 0.00100000 703.90000000 34788416.30550000 54.09130000 643142.54
710000 0.01990000 14129.00000000 34802545.30550000 54.11120000 643167.13
711905 0.01300000 9254.76500000 34811800.07050000 54.12420000 643183.64
719000 0.01280000 9203.20000000 34821003.27050000 54.13700000 643201.57
720000 0.00470000 3384.00000000 34824387.27050000 54.14170000 643208.23
720005 0.08710000 62712.43550000 34887099.70600000 54.22880000 643331.58
722855 0.00440000 3180.56200000 34890280.26800000 54.23320000 643338.03
732000 0.00660000 4831.20000000 34895111.46800000 54.23980000 643348.82
732005 0.05160000 37771.45800000 34932882.92600000 54.29140000 643433.08
733275 0.00300000 2199.82500000 34935082.75100000 54.29440000 643438.05
735425 0.08000000 58834.00000000 34993916.75100000 54.37440000 643573.39
738595 0.11100000 81984.04500000 35075900.79600000 54.48540000 643766.97
743990 0.00100000 743.99000000 35076644.78600000 54.48640000 643768.81
745000 0.02000000 14900.00000000 35091544.78600000 54.50640000 643805.95
747000 0.00100000 747.00000000 35092291.78600000 54.50740000 643807.85
748000 0.00100000 748.00000000 35093039.78600000 54.50840000 643809.76
749500 0.00100000 749.50000000 35093789.28600000 54.50940000 643811.70
750000 0.02840000 21300.00000000 35115089.28600000 54.53780000 643866.99
753500 0.02150000 16200.25000000 35131289.53600000 54.55930000 643910.20
755000 0.01200000 9060.00000000 35140349.53600000 54.57130000 643934.62
768500 0.03000000 23055.00000000 35163404.53600000 54.60130000 644003.06
770000 0.01000000 7700.00000000 35171104.53600000 54.61130000 644026.14
772000 0.00950000 7334.00000000 35178438.53600000 54.62080000 644048.39
775000 0.04850000 37587.50000000 35216026.03600000 54.66930000 644164.57
779500 0.03000000 23385.00000000 35239411.03600000 54.69930000 644238.79
780000 0.01000000 7800.00000000 35247211.03600000 54.70930000 644263.61
780150 0.10000000 78015.00000000 35325226.03600000 54.80930000 644511.53
780390 0.00650000 5072.53500000 35330298.57100000 54.81580000 644527.65
794500 0.05000000 39725.00000000 35370023.57100000 54.86580000 644664.32
798500 0.02000000 15970.00000000 35385993.57100000 54.88580000 644720.38
800000 0.04450000 35600.00000000 35421593.57100000 54.93030000 644846.17
830150 0.05000000 41507.50000000 35463101.07100000 54.98030000 645014.69
834500 0.03000000 25035.00000000 35488136.07100000 55.01030000 645118.02
850000 0.56660000 481610.00000000 35969746.07100000 55.57690000 647206.77
865500 0.01000000 8655.00000000 35978401.07100000 55.58690000 647246.04
880000 0.03850000 33880.00000000 36012281.07100000 55.62540000 647407.14
900000 0.00550000 4950.00000000 36017231.07100000 55.63090000 647432.11
923000 0.02000000 18460.00000000 36035691.07100000 55.65090000 647531.15
943900 0.00500000 4719.50000000 36040410.57100000 55.65590000 647557.77
950000 0.19100000 181450.00000000 36221860.57100000 55.84690000 648592.14
953000 3.00000000 2859000.00000000 39080860.57100000 58.84690000 664110.78
980000 0.02300000 22540.00000000 39103400.57100000 58.86990000 664234.19
1000000 0.31190000 311900.00000000 39415300.57100000 59.18180000 666003.75
1200000 0.17790000 213480.00000000 39628780.57100000 59.35970000 667604.12
1390000 0.00110000 1529.00000000 39630309.57100000 59.36080000 667617.51
1400000 0.15290000 214060.00000000 39844369.57100000 59.51370000 669499.12