売り注文 BTC/JPY

2018-11-22 05:35:04.728607更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
503885 0.01060000 5341.18100000 5341.18100000 0.01060000 503885.00
504165 0.03050000 15377.03250000 20718.21350000 0.04110000 504092.79
504490 0.03280000 16547.27200000 37265.48550000 0.07390000 504269.09
504745 0.10740000 54209.61300000 91475.09850000 0.18130000 504551.01
505135 0.05700000 28792.69500000 120267.79350000 0.23830000 504690.70
505840 0.00490000 2478.61600000 122746.40950000 0.24320000 504713.85
510480 0.00400000 2041.92000000 124788.32950000 0.24720000 504807.16
515605 0.01000000 5156.05000000 129944.37950000 0.25720000 505226.98
516010 0.00400000 2064.04000000 132008.41950000 0.26120000 505392.11
519695 0.00300000 1559.08500000 133567.50450000 0.26420000 505554.52
520000 0.01450000 7540.00000000 141107.50450000 0.27870000 506306.08
523605 0.02100000 10995.70500000 152103.20950000 0.29970000 507518.22
523800 0.02140000 11209.32000000 163312.52950000 0.32110000 508603.33
524300 0.00300000 1572.90000000 164885.42950000 0.32410000 508748.63
525000 0.05070000 26617.50000000 191502.92950000 0.37480000 510946.98
529000 0.65700000 347553.00000000 539055.92950000 1.03180000 522442.27
530000 0.04610000 24433.00000000 563488.92950000 1.07790000 522765.50
544000 0.05080000 27635.20000000 591124.12950000 1.12870000 523721.21
545275 0.02000000 10905.50000000 602029.62950000 1.14870000 524096.48
545795 0.00300000 1637.38500000 603667.01450000 1.15170000 524153.00
546585 0.01000000 5465.85000000 609132.86450000 1.16170000 524346.10
548000 0.00210000 1150.80000000 610283.66450000 1.16380000 524388.78
548405 0.01000000 5484.05000000 615767.71450000 1.17380000 524593.38
566795 0.00500000 2833.97500000 618601.68950000 1.17880000 524772.39
614100 0.14000000 85974.00000000 704575.68950000 1.31880000 534255.15
614105 0.03020000 18545.97100000 723121.66050000 1.34900000 536042.74
620000 0.56580000 350796.00000000 1073917.66050000 1.91480000 560851.09
620005 0.18400000 114080.92000000 1187998.58050000 2.09880000 566037.06
620015 0.16000000 99202.40000000 1287200.98050000 2.25880000 569860.54
625005 0.51000000 318752.55000000 1605953.53050000 2.76880000 580017.89
628000 0.00250000 1570.00000000 1607523.53050000 2.77130000 580061.17
631105 0.01000000 6311.05000000 1613834.58050000 2.78130000 580244.70
638970 0.15030000 96037.19100000 1709871.77150000 2.93160000 583255.48
638975 0.11280000 72076.38000000 1781948.15150000 3.04440000 585319.98
638995 0.01700000 10862.91500000 1792811.06650000 3.06140000 585618.04
639000 0.00360000 2300.40000000 1795111.46650000 3.06500000 585680.74
639985 0.00100000 639.98500000 1795751.45150000 3.06600000 585698.45
640000 0.00290000 1856.00000000 1797607.45150000 3.06890000 585749.76
640005 0.08700000 55680.43500000 1853287.88650000 3.15590000 587245.44
640050 0.05000000 32002.50000000 1885290.38650000 3.20590000 588068.99
660000 0.12050000 79530.00000000 1964820.38650000 3.32640000 590674.72
660005 0.10300000 67980.51500000 2032800.90150000 3.42940000 592757.01
680005 0.00200000 1360.01000000 2034160.91150000 3.43140000 592807.87
699995 0.14370000 100589.28150000 2134750.19300000 3.57510000 597116.22
700000 0.17880000 125160.00000000 2259910.19300000 3.75390000 602016.62
710000 0.01990000 14129.00000000 2274039.19300000 3.77380000 602586.04
711905 0.01300000 9254.76500000 2283293.95800000 3.78680000 602961.33
719000 0.01280000 9203.20000000 2292497.15800000 3.79960000 603352.24
720000 0.06450000 46440.00000000 2338937.15800000 3.86410000 605299.33
720005 0.08910000 64152.44550000 2403089.60350000 3.95320000 607884.65
722855 0.00440000 3180.56200000 2406270.16550000 3.95760000 608012.47
723000 0.04250000 30727.50000000 2436997.66550000 4.00010000 609234.19
732000 0.00660000 4831.20000000 2441828.86550000 4.00670000 609436.41
732005 0.06160000 45091.50800000 2486920.37350000 4.06830000 611292.28
733275 0.02300000 16865.32500000 2503785.69850000 4.09130000 611978.03
735425 0.08000000 58834.00000000 2562619.69850000 4.17130000 614345.58
735640 0.01050000 7724.22000000 2570343.91850000 4.18180000 614650.13
737000 0.10000000 73700.00000000 2644043.91850000 4.28180000 617507.57
738595 0.13300000 98233.13500000 2742277.05350000 4.41480000 621155.44
739000 0.47880000 353833.20000000 3096110.25350000 4.89360000 632685.60
740000 3.08710000 2284454.00000000 5380564.25350000 7.98070000 674197.03
741000 0.05150000 38161.50000000 5418725.75350000 8.03220000 674625.35
743990 0.00100000 743.99000000 5419469.74350000 8.03320000 674633.99
745000 0.33770000 251586.50000000 5671056.24350000 8.37090000 677472.70
747000 0.00100000 747.00000000 5671803.24350000 8.37190000 677481.01
748000 0.00100000 748.00000000 5672551.24350000 8.37290000 677489.43
748600 0.16000000 119776.00000000 5792327.24350000 8.53290000 678822.82
749500 0.00100000 749.50000000 5793076.74350000 8.53390000 678831.10
750000 0.03630000 27225.00000000 5820301.74350000 8.57020000 679132.55
753500 0.02150000 16200.25000000 5836501.99350000 8.59170000 679318.64
755000 0.01200000 9060.00000000 5845561.99350000 8.60370000 679424.20
760280 0.00200000 1520.56000000 5847082.55350000 8.60570000 679442.99
767700 0.00200000 1535.40000000 5848617.95350000 8.60770000 679463.50
768500 0.03000000 23055.00000000 5871672.95350000 8.63770000 679772.74
769995 0.00490000 3772.97550000 5875445.92900000 8.64260000 679823.89
770000 5.10630000 3931851.00000000 9807296.92900000 13.74890000 713315.02
772000 0.00950000 7334.00000000 9814630.92900000 13.75840000 713355.54
772985 0.01540000 11903.96900000 9826534.89800000 13.77380000 713422.21
772995 0.00100000 772.99500000 9827307.89300000 13.77480000 713426.54
775000 0.04850000 37587.50000000 9864895.39300000 13.82330000 713642.57
776025 0.00100000 776.02500000 9865671.41800000 13.82430000 713647.09
777225 0.00100000 777.22500000 9866448.64300000 13.82530000 713651.69
779500 0.03000000 23385.00000000 9889833.64300000 13.85530000 713794.26
779800 0.02450000 19105.10000000 9908938.74300000 13.87980000 713910.77
779995 0.10000000 77999.50000000 9986938.24300000 13.97980000 714383.48
780000 0.21200000 165360.00000000 10152298.24300000 14.19180000 715363.68
780150 0.10000000 78015.00000000 10230313.24300000 14.29180000 715816.99
780390 0.00650000 5072.53500000 10235385.77800000 14.29830000 715846.34
790000 0.00100000 790.00000000 10236175.77800000 14.29930000 715851.53
792080 0.00200000 1584.16000000 10237759.93800000 14.30130000 715862.19
794500 0.05000000 39725.00000000 10277484.93800000 14.35130000 716136.16
796820 0.00200000 1593.64000000 10279078.57800000 14.35330000 716147.41
798500 0.02000000 15970.00000000 10295048.57800000 14.37330000 716262.00
800000 0.05750000 46000.00000000 10341048.57800000 14.43080000 716595.65
802520 0.00200000 1605.04000000 10342653.61800000 14.43280000 716607.56
805280 0.00200000 1610.56000000 10344264.17800000 14.43480000 716619.85
830150 0.05000000 41507.50000000 10385771.67800000 14.48480000 717011.74
834500 0.03000000 25035.00000000 10410806.67800000 14.51480000 717254.57
850000 0.56660000 481610.00000000 10892416.67800000 15.08140000 722241.75
865500 0.01000000 8655.00000000 10901071.67800000 15.09140000 722336.67
880000 0.03850000 33880.00000000 10934951.67800000 15.12990000 722737.87
900000 0.02550000 22950.00000000 10957901.67800000 15.15540000 723036.12
923000 0.02000000 18460.00000000 10976361.67800000 15.17540000 723299.66
943900 0.00500000 4719.50000000 10981081.17800000 15.18040000 723372.32
950000 0.19100000 181450.00000000 11162531.17800000 15.37140000 726188.32
953000 3.00000000 2859000.00000000 14021531.17800000 18.37140000 763226.06
980000 0.02300000 22540.00000000 14044071.17800000 18.39440000 763497.11
1000000 0.31190000 311900.00000000 14355971.17800000 18.70630000 767440.44
1200000 7.28510000 8742120.00000000 23098091.17800000 25.99140000 888682.07
1390000 0.00110000 1529.00000000 23099620.17800000 25.99250000 888703.29
1400000 0.15290000 214060.00000000 23313680.17800000 26.14540000 891693.38