売り注文 BTC/JPY

2018-05-21 21:34:02.171600更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
947300 2.09100000 1980804.30000000 1980804.30000000 2.09100000 947300.00
947310 0.20000000 189462.00000000 2170266.30000000 2.29100000 947300.87
947335 0.00050000 473.66750000 2170739.96750000 2.29150000 947300.88
947400 0.03520000 33348.48000000 2204088.44750000 2.32670000 947302.38
947490 0.08840000 83758.11600000 2287846.56350000 2.41510000 947309.25
947500 0.53890000 510607.75000000 2798454.31350000 2.95400000 947344.05
947505 0.00400000 3790.02000000 2802244.33350000 2.95800000 947344.26
947510 0.01120000 10612.11200000 2812856.44550000 2.96920000 947344.89
947530 0.05740000 54388.22200000 2867244.66750000 3.02660000 947348.40
947540 0.22210000 210448.63400000 3077693.30150000 3.24870000 947361.50
947680 0.20200000 191431.36000000 3269124.66150000 3.45070000 947380.14
947690 0.06210000 58851.54900000 3327976.21050000 3.51280000 947385.62
947700 2.40260000 2276944.02000000 5604920.23050000 5.91540000 947513.31
947745 0.83550000 791840.94750000 6396761.17800000 6.75090000 947541.98
947775 0.00010000 94.77750000 6396855.95550000 6.75100000 947541.99
947795 0.06000000 56867.70000000 6453723.65550000 6.81100000 947544.22
947800 0.00200000 1895.60000000 6455619.25550000 6.81300000 947544.29
947805 0.06020000 57057.86100000 6512677.11650000 6.87320000 947546.57
947825 0.05000000 47391.25000000 6560068.36650000 6.92320000 947548.59
947880 0.06000000 56872.80000000 6616941.16650000 6.98320000 947551.43
947900 0.07560000 71661.24000000 6688602.40650000 7.05880000 947555.17
947915 0.00200000 1895.83000000 6690498.23650000 7.06080000 947555.27
947940 0.00800000 7583.52000000 6698081.75650000 7.06880000 947555.70
947945 0.06400000 60668.48000000 6758750.23650000 7.13280000 947559.20
947950 0.01700000 16115.15000000 6774865.38650000 7.14980000 947560.13
947960 0.12000000 113755.20000000 6888620.58650000 7.26980000 947566.73
947965 0.00200000 1895.93000000 6890516.51650000 7.27180000 947566.84
947970 0.06200000 58774.14000000 6949290.65650000 7.33380000 947570.24
947985 0.00050000 473.99250000 6949764.64900000 7.33430000 947570.27
948000 1.55300000 1472244.00000000 8422008.64900000 8.88730000 947645.36
948010 0.00400000 3792.04000000 8425800.68900000 8.89130000 947645.53
948020 0.00800000 7584.16000000 8433384.84900000 8.89930000 947645.87
948025 0.00600000 5688.15000000 8439072.99900000 8.90530000 947646.12
948030 0.00800000 7584.24000000 8446657.23900000 8.91330000 947646.47
948040 0.00200000 1896.08000000 8448553.31900000 8.91530000 947646.55
948050 0.00600000 5688.30000000 8454241.61900000 8.92130000 947646.82
948075 0.00200000 1896.15000000 8456137.76900000 8.92330000 947646.92
948085 0.00200000 1896.17000000 8458033.93900000 8.92530000 947647.02
948135 0.00400000 3792.54000000 8461826.47900000 8.92930000 947647.24
948140 0.01000000 9481.40000000 8471307.87900000 8.93930000 947647.79
948150 0.23200000 219970.80000000 8691278.67900000 9.17130000 947660.49
948160 0.01120000 10619.39200000 8701898.07100000 9.18250000 947661.10
948175 0.60000000 568905.00000000 9270803.07100000 9.78250000 947692.62
948180 0.06000000 56890.80000000 9327693.87100000 9.84250000 947695.59
948200 0.00100000 948.20000000 9328642.07100000 9.84350000 947695.64
948230 0.00300000 2844.69000000 9331486.76100000 9.84650000 947695.81
948260 0.01150000 10904.99000000 9342391.75100000 9.85800000 947696.46
948265 0.00300000 2844.79500000 9345236.54600000 9.86100000 947696.64
948280 0.00200000 1896.56000000 9347133.10600000 9.86300000 947696.76
948285 0.00200000 1896.57000000 9349029.67600000 9.86500000 947696.88
948310 0.06000000 56898.60000000 9405928.27600000 9.92500000 947700.58
948330 0.00400000 3793.32000000 9409721.59600000 9.92900000 947700.84
948350 0.00200000 1896.70000000 9411618.29600000 9.93100000 947700.97
948395 0.00050000 474.19750000 9412092.49350000 9.93150000 947701.00
948400 1.02200000 969264.80000000 10381357.29350000 10.95350000 947766.22
948410 0.10350000 98160.43500000 10479517.72850000 11.05700000 947772.25
948490 0.00500000 4742.45000000 10484260.17850000 11.06200000 947772.57
948500 0.77590000 735941.15000000 11220201.32850000 11.83790000 947820.25
948530 0.00600000 5691.18000000 11225892.50850000 11.84390000 947820.61
948535 0.00200000 1897.07000000 11227789.57850000 11.84590000 947820.73
948545 0.00600000 5691.27000000 11233480.84850000 11.85190000 947821.10
948560 0.01200000 11382.72000000 11244863.56850000 11.86390000 947821.84
948565 0.00300000 2845.69500000 11247709.26350000 11.86690000 947822.03
948615 0.00400000 3794.46000000 11251503.72350000 11.87090000 947822.30
948620 0.00040000 379.44800000 11251883.17150000 11.87130000 947822.33
948630 0.00200000 1897.26000000 11253780.43150000 11.87330000 947822.46
948680 0.00200000 1897.36000000 11255677.79150000 11.87530000 947822.61
948730 0.00200000 1897.46000000 11257575.25150000 11.87730000 947822.76
948740 0.00300000 2846.22000000 11260421.47150000 11.88030000 947822.99
948750 0.06000000 56925.00000000 11317346.47150000 11.94030000 947827.65
948820 0.02120000 20114.98400000 11337461.45550000 11.96150000 947829.41
948890 0.00200000 1897.78000000 11339359.23550000 11.96350000 947829.58
948900 0.04500000 42700.50000000 11382059.73550000 12.00850000 947833.60
948940 0.05000000 47447.00000000 11429506.73550000 12.05850000 947838.18
948985 0.00050000 474.49250000 11429981.22800000 12.05900000 947838.23
948990 0.01440000 13665.45600000 11443646.68400000 12.07340000 947839.60
948995 0.00030000 284.69850000 11443931.38250000 12.07370000 947839.63
949000 3.41140000 3237418.60000000 14681349.98250000 15.48510000 948095.26
949025 0.00400000 3796.10000000 14685146.08250000 15.48910000 948095.50
949030 0.05000000 47451.50000000 14732597.58250000 15.53910000 948098.51
949035 0.00200000 1898.07000000 14734495.65250000 15.54110000 948098.63
949075 0.00600000 5694.45000000 14740190.10250000 15.54710000 948099.01
949095 0.10000000 94909.50000000 14835099.60250000 15.64710000 948105.37
949175 0.00400000 3796.70000000 14838896.30250000 15.65110000 948105.65
949215 0.00300000 2847.64500000 14841743.94750000 15.65410000 948105.86
949250 0.00200000 1898.50000000 14843642.44750000 15.65610000 948106.01
949275 0.00200000 1898.55000000 14845540.99750000 15.65810000 948106.16
949285 0.00100000 949.28500000 14846490.28250000 15.65910000 948106.23
949290 0.00180000 1708.72200000 14848199.00450000 15.66090000 948106.37
949300 0.00600000 5695.80000000 14853894.80450000 15.66690000 948106.82
949320 0.00200000 1898.64000000 14855793.44450000 15.66890000 948106.98
949325 0.00300000 2847.97500000 14858641.41950000 15.67190000 948107.21
949335 0.00200000 1898.67000000 14860540.08950000 15.67390000 948107.37
949380 0.00200000 1898.76000000 14862438.84950000 15.67590000 948107.53
949385 0.00400000 3797.54000000 14866236.38950000 15.67990000 948107.86
949395 0.00200000 1898.79000000 14868135.17950000 15.68190000 948108.02
949400 0.70800000 672175.20000000 15540310.37950000 16.38990000 948163.83
949405 0.00400000 3797.62000000 15544107.99950000 16.39390000 948164.13
949410 0.00200000 1898.82000000 15546006.81950000 16.39590000 948164.29
949415 0.00200000 1898.83000000 15547905.64950000 16.39790000 948164.44
949420 0.00400000 3797.68000000 15551703.32950000 16.40190000 948164.74
949430 0.00200000 1898.86000000 15553602.18950000 16.40390000 948164.90
949435 0.00200000 1898.87000000 15555501.05950000 16.40590000 948165.05
949485 0.00200000 1898.97000000 15557400.02950000 16.40790000 948165.21
949495 0.00400000 3797.98000000 15561198.00950000 16.41190000 948165.54
949500 0.00500000 4747.50000000 15565945.50950000 16.41690000 948165.95
949510 0.00500000 4747.55000000 15570693.05950000 16.42190000 948166.35
949680 0.00200000 1899.36000000 15572592.41950000 16.42390000 948166.54
949725 0.00300000 2849.17500000 15575441.59450000 16.42690000 948166.82
949780 0.13570000 128885.14600000 15704326.74050000 16.56260000 948180.04
949800 3.55700000 3378438.60000000 19082765.34050000 20.11960000 948466.44
949850 0.72530000 688926.20500000 19771691.54550000 20.84490000 948514.58
949900 0.00310000 2944.69000000 19774636.23550000 20.84800000 948514.78
949940 0.01000000 9499.40000000 19784135.63550000 20.85800000 948515.47
949980 0.00200000 1899.96000000 19786035.59550000 20.86000000 948515.61
949985 0.00300000 2849.95500000 19788885.55050000 20.86300000 948515.82
949990 1.09010000 1035584.09900000 20824469.64950000 21.95310000 948589.02
949995 2.71460000 2578856.42700000 23403326.07650000 24.66770000 948743.74
950000 23.73010000 22543595.00000000 45946921.07650000 48.39780000 949359.70
950035 0.00020000 190.00700000 45947111.08350000 48.39800000 949359.71
950095 0.00020000 190.01900000 45947301.10250000 48.39820000 949359.71
950100 1.00000000 950100.00000000 46897401.10250000 49.39820000 949374.70
950135 0.00020000 190.02700000 46897591.12950000 49.39840000 949374.70
950140 0.00300000 2850.42000000 46900441.54950000 49.40140000 949374.75
950170 0.00300000 2850.51000000 46903292.05950000 49.40440000 949374.79
950190 0.00020000 190.03800000 46903482.09750000 49.40460000 949374.80
950200 5.00200000 4752900.40000000 51656382.49750000 54.40660000 949450.66
950205 0.01000000 9502.05000000 51665884.54750000 54.41660000 949450.80
950400 5.00000000 4752000.00000000 56417884.54750000 59.41660000 949530.68
950490 0.00020000 190.09800000 56418074.64550000 59.41680000 949530.68
950495 0.00030000 285.14850000 56418359.79400000 59.41710000 949530.69
950500 10.00040000 9505380.20000000 65923739.99400000 69.41750000 949670.33
950580 0.06000000 57034.80000000 65980774.79400000 69.47750000 949671.11
950600 5.00000000 4753000.00000000 70733774.79400000 74.47750000 949733.47
950620 0.00390000 3707.41800000 70737482.21200000 74.48140000 949733.52
950725 0.00330000 3137.39250000 70740619.60450000 74.48470000 949733.56
950800 20.00000000 19016000.00000000 89756619.60450000 94.48470000 949959.30
950895 0.00020000 190.17900000 89756809.78350000 94.48490000 949959.30
950930 0.00300000 2852.79000000 89759662.57350000 94.48790000 949959.33
950995 0.00050000 475.49750000 89760138.07100000 94.48840000 949959.34
951000 5.01800000 4772118.00000000 94532256.07100000 99.50640000 950011.82
951040 0.00020000 190.20800000 94532446.27900000 99.50660000 950011.82
951050 0.66000000 627693.00000000 95160139.27900000 100.16660000 950018.66
951145 0.00560000 5326.41200000 95165465.69100000 100.17220000 950018.72
951200 12.00110000 11415446.32000000 106580912.01100000 112.17330000 950145.11
951225 0.02110000 20070.84750000 106600982.85850000 112.19440000 950145.31
951270 0.00010000 95.12700000 106601077.98550000 112.19450000 950145.31
951300 0.10000000 95130.00000000 106696207.98550000 112.29450000 950146.34
951375 0.00020000 190.27500000 106696398.26050000 112.29470000 950146.34
951400 5.00000000 4757000.00000000 111453398.26050000 117.29470000 950199.78