取引履歴 BTC/JPY

2019-02-21 05:20:29.366447更新
日時 価格 数量(BTC) 種別
2019-02-21 05:15:49 434580.00000000 0.01000000 買い
2019-02-21 05:13:43 434580.00000000 0.01000000 買い
2019-02-21 05:13:29 434550.00000000 0.01000000 買い
2019-02-21 05:09:01 435005.00000000 0.01000000 売り
2019-02-21 05:08:01 435090.00000000 0.01000000 売り
2019-02-21 05:07:35 435000.00000000 0.00220000 買い
2019-02-21 05:07:26 435000.00000000 0.00880000 買い
2019-02-21 05:07:22 435000.00000000 0.01870000 買い
2019-02-21 05:07:17 435000.00000000 0.01300000 買い
2019-02-21 05:07:17 434850.00000000 0.01000000 買い
2019-02-21 05:06:21 434800.00000000 0.02460000 買い
2019-02-21 05:06:09 434550.00000000 0.00470000 買い
2019-02-21 05:06:02 434550.00000000 0.00530000 買い
2019-02-21 05:03:47 434800.00000000 0.00910000 買い
2019-02-21 05:03:10 434800.00000000 0.01780000 買い
2019-02-21 05:03:06 434800.00000000 0.01310000 買い
2019-02-21 05:03:00 434800.00000000 0.01240000 買い
2019-02-21 05:02:52 434800.00000000 0.01470000 買い
2019-02-21 05:02:48 434800.00000000 0.00820000 買い
2019-02-21 04:59:25 434250.00000000 0.00080000 買い
2019-02-21 04:59:14 434250.00000000 0.00920000 買い
2019-02-21 04:55:50 434100.00000000 0.00110000 買い
2019-02-21 04:55:43 434100.00000000 0.00890000 買い
2019-02-21 04:55:43 433995.00000000 0.00090000 買い
2019-02-21 04:55:39 433995.00000000 0.00910000 買い
2019-02-21 04:42:26 434265.00000000 0.00100000 売り
2019-02-21 04:32:51 433940.00000000 0.00820000 売り
2019-02-21 04:32:47 433735.00000000 0.01230000 売り
2019-02-21 04:32:44 434020.00000000 0.01230000 売り
2019-02-21 04:32:42 433825.00000000 0.00720000 売り
2019-02-21 04:32:40 434025.00000000 0.00720000 売り
2019-02-21 04:32:38 434020.00000000 0.01250000 売り
2019-02-21 04:32:31 433980.00000000 0.00600000 売り
2019-02-21 04:32:29 433955.00000000 0.00920000 売り
2019-02-21 04:32:26 433970.00000000 0.01430000 売り
2019-02-21 04:32:21 433970.00000000 0.00860000 売り
2019-02-21 04:32:16 433965.00000000 0.00660000 売り
2019-02-21 04:32:14 433965.00000000 0.00590000 売り
2019-02-21 04:32:10 433965.00000000 0.00660000 売り
2019-02-21 04:32:08 433925.00000000 0.00600000 売り
2019-02-21 04:32:05 433910.00000000 0.01340000 売り
2019-02-21 04:31:58 433675.00000000 0.00910000 売り
2019-02-21 04:31:45 433865.00000000 0.04000000 売り
2019-02-21 04:31:35 433710.00000000 0.00750000 買い
2019-02-21 04:31:29 433910.00000000 0.00750000 売り
2019-02-21 04:31:19 433915.00000000 0.00620000 売り
2019-02-21 04:31:16 433715.00000000 0.00130000 売り
2019-02-21 04:31:16 433915.00000000 0.00620000 売り
2019-02-21 04:31:12 433915.00000000 0.00750000 売り
2019-02-21 04:31:10 433885.00000000 0.00700000 売り
2019-02-21 04:31:03 433860.00000000 0.00920000 売り
2019-02-21 04:30:51 433860.00000000 0.00620000 売り
2019-02-21 04:30:48 433650.00000000 0.00670000 売り
2019-02-21 04:30:45 433825.00000000 0.01170000 売り
2019-02-21 04:30:42 433615.00000000 0.00720000 売り
2019-02-21 04:30:39 433615.00000000 0.00090000 売り
2019-02-21 04:30:39 433815.00000000 0.00750000 売り
2019-02-21 04:30:37 433805.00000000 0.00810000 売り
2019-02-21 04:30:34 433800.00000000 0.00880000 売り
2019-02-21 04:30:29 433870.00000000 0.00920000 売り
2019-02-21 04:30:22 433640.00000000 0.00750000 売り
2019-02-21 04:30:19 433840.00000000 0.00950000 売り
2019-02-21 04:30:15 433630.00000000 0.00950000 売り
2019-02-21 04:30:11 433630.00000000 0.01530000 売り
2019-02-21 04:30:09 433625.00000000 0.00950000 売り
2019-02-21 04:30:05 433625.00000000 0.00730000 売り
2019-02-21 04:30:03 433825.00000000 0.00730000 売り
2019-02-21 04:30:00 433620.00000000 0.00880000 売り
2019-02-21 04:29:58 433820.00000000 0.01050000 売り
2019-02-21 04:29:54 433575.00000000 0.00750000 売り
2019-02-21 04:29:52 433770.00000000 0.00750000 売り
2019-02-21 04:29:48 433565.00000000 0.00300000 売り
2019-02-21 04:29:48 433770.00000000 0.00620000 売り
2019-02-21 04:29:42 433765.00000000 0.00810000 売り
2019-02-21 04:29:39 433760.00000000 0.00780000 売り
2019-02-21 04:29:35 433775.00000000 0.00840000 売り
2019-02-21 04:29:30 433575.00000000 0.00780000 売り
2019-02-21 04:29:28 433570.00000000 0.00070000 売り
2019-02-21 04:29:28 433770.00000000 0.00780000 売り
2019-02-21 04:29:23 433565.00000000 0.01040000 売り
2019-02-21 04:29:21 433765.00000000 0.00840000 売り
2019-02-21 04:29:16 433535.00000000 0.00010000 売り
2019-02-21 04:29:16 433755.00000000 0.00710000 売り
2019-02-21 04:29:14 433760.00000000 0.01360000 売り
2019-02-21 04:29:08 433735.00000000 0.00950000 売り
2019-02-21 04:29:04 433480.00000000 0.00720000 売り
2019-02-21 04:29:01 433680.00000000 0.00720000 売り
2019-02-21 04:28:55 433595.00000000 0.00720000 売り
2019-02-21 04:28:41 433625.00000000 0.00920000 売り
2019-02-21 04:28:34 433595.00000000 0.00970000 売り
2019-02-21 04:28:28 433550.00000000 0.00980000 売り
2019-02-21 04:28:24 433610.00000000 0.00900000 売り
2019-02-21 04:28:12 433630.00000000 0.00950000 売り
2019-02-21 04:28:06 433475.00000000 0.01150000 売り
2019-02-21 04:28:03 433675.00000000 0.01200000 売り
2019-02-21 04:28:01 433470.00000000 0.01150000 売り
2019-02-21 04:27:58 433660.00000000 0.01440000 売り
2019-02-21 04:27:52 433670.00000000 0.00660000 売り
2019-02-21 04:27:50 433455.00000000 0.00200000 買い
2019-02-21 04:27:50 433470.00000000 0.01100000 売り
2019-02-21 04:27:47 433455.00000000 0.00150000 売り
2019-02-21 04:27:47 433670.00000000 0.01300000 売り
2019-02-21 04:27:42 433535.00000000 0.00540000 売り
2019-02-21 04:27:28 433540.00000000 0.01200000 売り
2019-02-21 04:27:24 433500.00000000 0.01310000 売り
2019-02-21 04:27:20 433495.00000000 0.00890000 売り
2019-02-21 04:27:14 433465.00000000 0.01010000 売り
2019-02-21 04:27:04 433455.00000000 0.01110000 売り
2019-02-21 04:26:59 433455.00000000 0.01290000 売り
2019-02-21 04:26:46 433545.00000000 0.01280000 売り
2019-02-21 04:26:35 433570.00000000 0.01030000 売り
2019-02-21 04:26:23 433585.00000000 0.00900000 売り
2019-02-21 04:26:13 433605.00000000 0.01140000 売り
2019-02-21 04:26:03 433695.00000000 0.00660000 売り
2019-02-21 04:26:01 433695.00000000 0.00660000 売り
2019-02-21 04:25:51 433495.00000000 0.00660000 売り
2019-02-21 04:25:47 433495.00000000 0.00650000 売り
2019-02-21 04:25:43 433490.00000000 0.00130000 売り
2019-02-21 04:25:43 433695.00000000 0.00780000 売り
2019-02-21 04:25:40 433690.00000000 0.00910000 売り
2019-02-21 04:25:37 433685.00000000 0.00950000 売り
2019-02-21 04:25:33 433465.00000000 0.00980000 売り
2019-02-21 04:25:30 433650.00000000 0.01240000 売り
2019-02-21 04:25:26 433455.00000000 0.01310000 売り
2019-02-21 04:25:23 433655.00000000 0.01310000 売り
2019-02-21 04:25:19 433655.00000000 0.00800000 売り
2019-02-21 04:25:16 433650.00000000 0.00970000 売り
2019-02-21 04:25:14 433645.00000000 0.00230000 買い
2019-02-21 04:25:09 433645.00000000 0.00970000 買い
2019-02-21 04:25:04 433645.00000000 0.00970000 売り
2019-02-21 04:25:00 433640.00000000 0.00650000 売り
2019-02-21 04:24:55 433635.00000000 0.00970000 売り
2019-02-21 04:24:52 433635.00000000 0.00950000 売り
2019-02-21 04:24:41 433570.00000000 0.01340000 売り
2019-02-21 04:24:38 433585.00000000 0.01070000 売り
2019-02-21 04:24:26 433605.00000000 0.01110000 売り
2019-02-21 04:24:21 433545.00000000 0.01450000 売り
2019-02-21 04:24:17 433495.00000000 0.01310000 売り
2019-02-21 04:24:15 433620.00000000 0.01370000 売り
2019-02-21 04:24:10 433485.00000000 0.00950000 売り
2019-02-21 04:24:08 433685.00000000 0.01400000 売り
2019-02-21 04:24:00 433660.00000000 0.01010000 売り
2019-02-21 04:23:57 433645.00000000 0.01490000 売り
2019-02-21 04:23:53 433700.00000000 0.01150000 売り
2019-02-21 04:23:49 433495.00000000 0.01000000 売り
2019-02-21 04:23:46 433495.00000000 0.00300000 売り
2019-02-21 04:23:46 433665.00000000 0.01000000 売り
2019-02-21 04:23:42 433465.00000000 0.01110000 売り
2019-02-21 04:23:38 433460.00000000 0.01000000 売り
2019-02-21 04:23:36 433660.00000000 0.00810000 売り